Franklin FTSE Taiwan ETF (FLTW) Historical Stock Data

36.15 ↓0.03 (-0.07%)
As of February 6, 2023, 12:35pm EST.

Historical Data

In the past 30 trading days, FLTW is up 0.17% a day on average. There have been 19 days where Franklin FTSE Taiwan ETF closed green and 11 days where FLTW closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0636.2936.18↓$0.11 (-0.31%)36.0836.316.17K
2023-02-0336.8936.69↓$0.20 (-0.54%)36.6237.018.52K
2023-02-0237.4337.37↓$0.06 (-0.16%)37.2537.487.91K
2023-02-0136.7737.12↑$0.35 (0.97%)36.7037.1722.16K
2023-01-3136.1436.37↑$0.23 (0.64%)36.0836.3712.67K
2023-01-3036.6636.48↓$0.18 (-0.49%)36.4436.7523.70K
2023-01-2736.9236.86↓$0.06 (-0.16%)36.7536.9952.89K
2023-01-2636.8936.92↑$0.02 (0.07%)36.7336.9232.26K
2023-01-2536.3236.37↑$0.05 (0.14%)36.0336.4033.23K
2023-01-2436.3236.51↑$0.19 (0.52%)36.2036.5522.73K
2023-01-2335.9036.34↑$0.44 (1.22%)35.9036.6061.38K
2023-01-2035.4135.83↑$0.42 (1.18%)35.4135.8319.58K
2023-01-1935.2635.28↑$0.02 (0.06%)35.2235.4215.07K
2023-01-1835.7135.32↓$0.39 (-1.09%)35.3235.759.43K
2023-01-1735.2735.42↑$0.14 (0.41%)35.2235.426.56K
2023-01-1334.8735.11↑$0.24 (0.69%)34.8735.166.93K
2023-01-1234.9135.18↑$0.27 (0.77%)34.8435.309.95K
2023-01-1134.8334.91↑$0.08 (0.24%)34.8134.915.07K
2023-01-1034.8434.96↑$0.12 (0.34%)34.7634.9612.30K
2023-01-0934.7734.71↓$0.06 (-0.17%)34.6935.0127.37K
2023-01-0633.5334.11↑$0.58 (1.73%)33.5334.1615.10K
2023-01-0533.0033.07↑$0.07 (0.21%)32.9733.074.29K
2023-01-0433.1233.31↑$0.19 (0.57%)33.0133.3110.99K
2023-01-0333.0732.87↓$0.20 (-0.60%)32.8433.2410.11K
2022-12-3032.7132.70↓$0.01 (-0.03%)32.5032.746.50K
2022-12-2932.8233.07↑$0.25 (0.76%)32.8233.079.94K
2022-12-2832.8232.41↓$0.41 (-1.25%)32.4132.8210.88K
2022-12-2733.1133.12↑$0.01 (0.03%)33.0833.127.96K
2022-12-2332.9533.04↑$0.09 (0.26%)32.9233.045.37K
2022-12-2233.2632.96↓$0.30 (-0.91%)32.7033.28285.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLTW what time we going green?

0 Like Report
jchonnee

$FLTW the future is so bright .. I gotta wear shades..

0 Like Report