Franklin FTSE Taiwan ETF (FLTW) Historical Stock Data

47.42 ↓0.37 (-0.78%)
As of July 22, 2024, 2:23pm EST.

Historical Data

In the past 30 trading days, FLTW is down -0.05% a day on average. There have been 14 days where Franklin FTSE Taiwan ETF closed green and 16 days where FLTW closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2247.2247.42↑$0.20 (0.42%)47.0747.4464.58K
2024-07-1948.0047.79↓$0.21 (-0.44%)47.7048.2042.95K
2024-07-1849.1848.36↓$0.82 (-1.67%)48.1349.21118.63K
2024-07-1749.6449.10↓$0.54 (-1.09%)48.9849.65217.67K
2024-07-1650.4350.62↑$0.19 (0.38%)50.3950.6230.39K
2024-07-1550.6150.05↓$0.56 (-1.11%)50.0450.63239.83K
2024-07-1250.7850.90↑$0.12 (0.24%)50.7451.26150.55K
2024-07-1151.9251.26↓$0.66 (-1.27%)51.1051.9272.35K
2024-07-1051.0751.26↑$0.19 (0.37%)51.0151.3049.68K
2024-07-0950.6750.55↓$0.12 (-0.24%)50.3750.7635.66K
2024-07-0850.7950.61↓$0.18 (-0.35%)50.4750.9551.45K
2024-07-0549.9349.88↓$0.05 (-0.10%)49.5049.9370.73K
2024-07-0349.0449.50↑$0.46 (0.94%)49.0249.51103.82K
2024-07-0248.4548.83↑$0.38 (0.78%)48.3648.8522.91K
2024-07-0148.7148.57↓$0.14 (-0.29%)48.4448.7960.30K
2024-06-2848.9448.64↓$0.30 (-0.61%)48.5649.1146.63K
2024-06-2748.6348.45↓$0.18 (-0.37%)48.3648.6747.08K
2024-06-2648.0148.22↑$0.21 (0.45%)47.8948.28186.38K
2024-06-2548.0848.54↑$0.46 (0.96%)48.0848.5474.81K
2024-06-2448.6448.38↓$0.26 (-0.54%)48.3148.88160.72K
2024-06-2149.0649.01↓$0.05 (-0.10%)48.9549.3468.91K
2024-06-2049.8049.42↓$0.38 (-0.76%)49.1549.8129.89K
2024-06-1848.5148.86↑$0.35 (0.72%)48.5048.9117.83K
2024-06-1747.9648.31↑$0.35 (0.74%)47.9048.3929.48K
2024-06-1447.5547.84↑$0.29 (0.61%)47.5547.8441K
2024-06-1347.5747.31↓$0.26 (-0.55%)47.2047.6231.80K
2024-06-1247.2947.42↑$0.13 (0.27%)47.2947.66120.09K
2024-06-1146.0346.37↑$0.34 (0.74%)45.8846.3723.56K
2024-06-1046.0346.33↑$0.30 (0.65%)45.9146.3735.11K
2024-06-0746.2246.03↓$0.19 (-0.40%)45.9046.2468.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$FLTW id rather have a dip then rip than a gap and crap

0 Like Report