Franklin FTSE Taiwan ETF (FLTW) Historical Stock Data
36.15 ↓0.03 (-0.07%)
As of February 6, 2023, 12:35pm EST.
Historical Data
In the past 30 trading days, FLTW is up 0.17% a day on average. There have been 19 days where Franklin FTSE Taiwan ETF closed green and 11 days where FLTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 36.29 | 36.18 | ↓$0.11 (-0.31%) | 36.08 | 36.31 | 6.17K |
| 2023-02-03 | 36.89 | 36.69 | ↓$0.20 (-0.54%) | 36.62 | 37.01 | 8.52K |
| 2023-02-02 | 37.43 | 37.37 | ↓$0.06 (-0.16%) | 37.25 | 37.48 | 7.91K |
| 2023-02-01 | 36.77 | 37.12 | ↑$0.35 (0.97%) | 36.70 | 37.17 | 22.16K |
| 2023-01-31 | 36.14 | 36.37 | ↑$0.23 (0.64%) | 36.08 | 36.37 | 12.67K |
| 2023-01-30 | 36.66 | 36.48 | ↓$0.18 (-0.49%) | 36.44 | 36.75 | 23.70K |
| 2023-01-27 | 36.92 | 36.86 | ↓$0.06 (-0.16%) | 36.75 | 36.99 | 52.89K |
| 2023-01-26 | 36.89 | 36.92 | ↑$0.02 (0.07%) | 36.73 | 36.92 | 32.26K |
| 2023-01-25 | 36.32 | 36.37 | ↑$0.05 (0.14%) | 36.03 | 36.40 | 33.23K |
| 2023-01-24 | 36.32 | 36.51 | ↑$0.19 (0.52%) | 36.20 | 36.55 | 22.73K |
| 2023-01-23 | 35.90 | 36.34 | ↑$0.44 (1.22%) | 35.90 | 36.60 | 61.38K |
| 2023-01-20 | 35.41 | 35.83 | ↑$0.42 (1.18%) | 35.41 | 35.83 | 19.58K |
| 2023-01-19 | 35.26 | 35.28 | ↑$0.02 (0.06%) | 35.22 | 35.42 | 15.07K |
| 2023-01-18 | 35.71 | 35.32 | ↓$0.39 (-1.09%) | 35.32 | 35.75 | 9.43K |
| 2023-01-17 | 35.27 | 35.42 | ↑$0.14 (0.41%) | 35.22 | 35.42 | 6.56K |
| 2023-01-13 | 34.87 | 35.11 | ↑$0.24 (0.69%) | 34.87 | 35.16 | 6.93K |
| 2023-01-12 | 34.91 | 35.18 | ↑$0.27 (0.77%) | 34.84 | 35.30 | 9.95K |
| 2023-01-11 | 34.83 | 34.91 | ↑$0.08 (0.24%) | 34.81 | 34.91 | 5.07K |
| 2023-01-10 | 34.84 | 34.96 | ↑$0.12 (0.34%) | 34.76 | 34.96 | 12.30K |
| 2023-01-09 | 34.77 | 34.71 | ↓$0.06 (-0.17%) | 34.69 | 35.01 | 27.37K |
| 2023-01-06 | 33.53 | 34.11 | ↑$0.58 (1.73%) | 33.53 | 34.16 | 15.10K |
| 2023-01-05 | 33.00 | 33.07 | ↑$0.07 (0.21%) | 32.97 | 33.07 | 4.29K |
| 2023-01-04 | 33.12 | 33.31 | ↑$0.19 (0.57%) | 33.01 | 33.31 | 10.99K |
| 2023-01-03 | 33.07 | 32.87 | ↓$0.20 (-0.60%) | 32.84 | 33.24 | 10.11K |
| 2022-12-30 | 32.71 | 32.70 | ↓$0.01 (-0.03%) | 32.50 | 32.74 | 6.50K |
| 2022-12-29 | 32.82 | 33.07 | ↑$0.25 (0.76%) | 32.82 | 33.07 | 9.94K |
| 2022-12-28 | 32.82 | 32.41 | ↓$0.41 (-1.25%) | 32.41 | 32.82 | 10.88K |
| 2022-12-27 | 33.11 | 33.12 | ↑$0.01 (0.03%) | 33.08 | 33.12 | 7.96K |
| 2022-12-23 | 32.95 | 33.04 | ↑$0.09 (0.26%) | 32.92 | 33.04 | 5.37K |
| 2022-12-22 | 33.26 | 32.96 | ↓$0.30 (-0.91%) | 32.70 | 33.28 | 285.78K |
Create an account or log in to view more rows.
$FLTW LOADING UP HERE!
$FLTW Bull flag forming?
$FLTW Good morning traders
$FLTW time to run
$FLTW what time we going green?
$FLTW cup and handle forming
$FLTW wow! I sold too early
$FLTW bull trap confirmed
$FLTW bear trap
$FLTW the future is so bright .. I gotta wear shades..