Franklin FTSE Taiwan ETF (FLTW) Historical Stock Data
61.36 ↑0.29 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLTW is up 0.03% a day on average. There have been 19 days where Franklin FTSE Taiwan ETF closed green and 11 days where FLTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 61.37 | 61.36 | ↓$0.01 (-0.01%) | 61.18 | 61.37 | 13.01K |
| 2025-12-05 | 61.07 | 61.07 | ↑$0.00 (0.00%) | 61.04 | 61.47 | 32.50K |
| 2025-12-04 | 60.47 | 60.27 | ↓$0.20 (-0.33%) | 60.25 | 60.47 | 25.97K |
| 2025-12-03 | 60.18 | 60.64 | ↑$0.46 (0.76%) | 60.11 | 60.64 | 34.05K |
| 2025-12-02 | 60.22 | 60.40 | ↑$0.18 (0.30%) | 60.16 | 60.49 | 110.67K |
| 2025-12-01 | 59.79 | 59.99 | ↑$0.20 (0.33%) | 59.79 | 60.32 | 47.33K |
| 2025-11-28 | 60.10 | 60.34 | ↑$0.24 (0.40%) | 59.99 | 60.34 | 44.88K |
| 2025-11-26 | 59.17 | 59.53 | ↑$0.36 (0.61%) | 58.95 | 59.68 | 131.54K |
| 2025-11-25 | 57.91 | 58.55 | ↑$0.64 (1.11%) | 57.47 | 58.55 | 47.23K |
| 2025-11-24 | 57.46 | 58.26 | ↑$0.80 (1.39%) | 57.46 | 58.26 | 41.16K |
| 2025-11-21 | 57.04 | 57.60 | ↑$0.56 (0.98%) | 56.58 | 57.82 | 398.96K |
| 2025-11-20 | 59.29 | 57.56 | ↓$1.72 (-2.91%) | 57.56 | 59.29 | 92.04K |
| 2025-11-19 | 58.00 | 58.23 | ↑$0.23 (0.40%) | 57.94 | 58.56 | 85.59K |
| 2025-11-18 | 58.35 | 58.41 | ↑$0.06 (0.10%) | 58.07 | 58.78 | 104.58K |
| 2025-11-17 | 59.36 | 58.82 | ↓$0.54 (-0.91%) | 58.68 | 59.75 | 62.03K |
| 2025-11-14 | 60.19 | 60.82 | ↑$0.63 (1.05%) | 59.98 | 61.03 | 70.24K |
| 2025-11-13 | 60.77 | 59.77 | ↓$1.00 (-1.65%) | 59.76 | 60.77 | 18.18K |
| 2025-11-12 | 61.10 | 61.10 | ↑$0.00 (0.00%) | 60.87 | 61.10 | 22.43K |
| 2025-11-11 | 60.86 | 61.09 | ↑$0.23 (0.38%) | 60.72 | 61.09 | 392.62K |
| 2025-11-10 | 61.12 | 61.49 | ↑$0.37 (0.61%) | 60.76 | 61.50 | 22.91K |
| 2025-11-07 | 60.09 | 60.08 | ↓$0.01 (-0.02%) | 59.22 | 60.09 | 223.93K |
| 2025-11-06 | 61.51 | 60.70 | ↓$0.81 (-1.32%) | 60.58 | 61.51 | 50.41K |
| 2025-11-05 | 61.36 | 61.57 | ↑$0.21 (0.34%) | 61.35 | 61.90 | 141.25K |
| 2025-11-04 | 61.54 | 61.11 | ↓$0.43 (-0.70%) | 61.11 | 61.87 | 69.50K |
| 2025-11-03 | 62.49 | 62.62 | ↑$0.13 (0.21%) | 62.27 | 62.72 | 26.22K |
| 2025-10-31 | 62.60 | 62.42 | ↓$0.18 (-0.29%) | 62.05 | 62.63 | 30.25K |
| 2025-10-30 | 62.45 | 62.30 | ↓$0.15 (-0.24%) | 62.25 | 62.47 | 51.92K |
| 2025-10-29 | 63.13 | 62.74 | ↓$0.39 (-0.61%) | 62.44 | 63.13 | 83.70K |
| 2025-10-28 | 62.32 | 62.70 | ↑$0.38 (0.61%) | 62.23 | 62.80 | 22.02K |
| 2025-10-27 | 62.22 | 62.50 | ↑$0.28 (0.45%) | 62.00 | 62.50 | 207.46K |
Create an account or log in to view more rows.
$FLTW puts r going to print tomorrow
$FLTW I like it
$FLTW Bears go home!
$FLTW rip and dip today bulls
$FLTW cup and handle!
$FLTW I blocked some bears and I liked it!
$FLTW just fucking go already jeesh
$FLTW fuck all u greedy bulls
$FLTW buying!
$FLTW my put options are fine