Collaborative Investment Series Trust - Rareview Inflation/Deflation ETF (FLTN) Historical Stock Data
Historical Data
In the past 30 trading days, FLTN is down -0.01% a day on average. There have been 3 days where Collaborative Investment Series Trust - Rareview Inflation/Deflation ETF closed green and 2 days where FLTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 9 |
| 2022-01-10 | 25.02 | 25.01 | ↓$0.01 (-0.02%) | 25.01 | 25.03 | 7K |
| 2022-01-07 | 25.03 | 25.02 | ↓$0.02 (-0.06%) | 25.02 | 25.06 | 21.50K |
| 2022-01-06 | 25.03 | 25.03 | ↑$0.00 (0.01%) | 25.03 | 25.05 | 103.28K |
| 2022-01-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$FLTN Buy Buy Buy
$FLTN id rather have a dip then rip than a gap and crap