Collaborative Investment Series Trust - Rareview Inflation/Deflation ETF (FLTN) Historical Stock Data

Historical Data

In the past 30 trading days, FLTN is down -0.01% a day on average. There have been 3 days where Collaborative Investment Series Trust - Rareview Inflation/Deflation ETF closed green and 2 days where FLTN closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1125.0925.09↑$0.00 (0.00%)25.0925.099
2022-01-1025.0225.01↓$0.01 (-0.02%)25.0125.037K
2022-01-0725.0325.02↓$0.02 (-0.06%)25.0225.0621.50K
2022-01-0625.0325.03↑$0.00 (0.01%)25.0325.05103.28K
2022-01-0525.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.