Franklin FTSE Switzerland ETF (FLSW) Historical Stock Data

31.00 ↓0.09 (-0.29%)
As of January 25, 2023, 9:36am EST.

Historical Data

In the past 30 trading days, FLSW is up 0.03% a day on average. There have been 16 days where Franklin FTSE Switzerland ETF closed green and 14 days where FLSW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.8631.00↑$0.14 (0.45%)30.8631.084.67K
2023-01-2631.2731.09↓$0.18 (-0.58%)30.9231.273.40K
2023-01-2531.0331.34↑$0.31 (0.99%)31.0331.343.72K
2023-01-2430.9731.14↑$0.17 (0.56%)30.9431.1910.92K
2023-01-2330.8931.15↑$0.26 (0.86%)30.8931.1515.46K
2023-01-2030.8330.98↑$0.15 (0.50%)30.7930.9819.56K
2023-01-1931.0431.04↓$0.00 (-0.02%)30.9431.0610.73K
2023-01-1831.6531.13↓$0.52 (-1.63%)31.1331.6511.42K
2023-01-1731.2131.15↓$0.06 (-0.19%)31.1331.2611.59K
2023-01-1330.4630.79↑$0.33 (1.08%)30.4630.795.30K
2023-01-1230.5430.64↑$0.10 (0.33%)30.3830.7310.07K
2023-01-1130.5330.55↑$0.02 (0.06%)30.4130.605.59K
2023-01-1030.3630.51↑$0.15 (0.49%)30.3630.543.97K
2023-01-0930.6330.36↓$0.27 (-0.87%)30.3630.7712.43K
2023-01-0629.7830.26↑$0.48 (1.62%)29.6830.317.68K
2023-01-0529.8229.73↓$0.09 (-0.29%)29.7129.823.81K
2023-01-0430.1230.12↑$0.00 (0.00%)29.9330.2516.25K
2023-01-0329.5229.46↓$0.06 (-0.20%)29.3029.5215.38K
2022-12-3029.3729.08↓$0.29 (-0.99%)29.0729.3918.84K
2022-12-2929.4629.50↑$0.04 (0.13%)29.4429.5812.09K
2022-12-2829.4329.13↓$0.30 (-1.02%)29.1329.4416.98K
2022-12-2729.3329.27↓$0.06 (-0.21%)29.1829.3314.19K
2022-12-2328.9929.08↑$0.09 (0.31%)28.9929.088.17K
2022-12-2229.0729.04↓$0.03 (-0.11%)28.8929.1917.22K
2022-12-2129.0229.31↑$0.29 (0.99%)29.0229.379.97K
2022-12-2028.8828.88↑$0.00 (0.00%)28.8629.0414.96K
2022-12-1929.0529.00↓$0.05 (-0.17%)28.9129.0710.22K
2022-12-1629.0728.94↓$0.13 (-0.45%)28.9229.2221.19K
2022-12-1529.7329.35↓$0.38 (-1.28%)29.2829.7310.40K
2022-12-1430.1130.25↑$0.14 (0.46%)30.1130.5129.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FLSW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a

$FLSW Pamp it higher...

0 Like Report
4texin

$FLSW we had no volume for days before the last big rip

0 Like Report