Franklin FTSE Switzerland ETF (FLSW) Historical Stock Data
31.00 ↓0.09 (-0.29%)
As of January 25, 2023, 9:36am EST.
Historical Data
In the past 30 trading days, FLSW is up 0.03% a day on average. There have been 16 days where Franklin FTSE Switzerland ETF closed green and 14 days where FLSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 30.86 | 31.00 | ↑$0.14 (0.45%) | 30.86 | 31.08 | 4.67K |
| 2023-01-26 | 31.27 | 31.09 | ↓$0.18 (-0.58%) | 30.92 | 31.27 | 3.40K |
| 2023-01-25 | 31.03 | 31.34 | ↑$0.31 (0.99%) | 31.03 | 31.34 | 3.72K |
| 2023-01-24 | 30.97 | 31.14 | ↑$0.17 (0.56%) | 30.94 | 31.19 | 10.92K |
| 2023-01-23 | 30.89 | 31.15 | ↑$0.26 (0.86%) | 30.89 | 31.15 | 15.46K |
| 2023-01-20 | 30.83 | 30.98 | ↑$0.15 (0.50%) | 30.79 | 30.98 | 19.56K |
| 2023-01-19 | 31.04 | 31.04 | ↓$0.00 (-0.02%) | 30.94 | 31.06 | 10.73K |
| 2023-01-18 | 31.65 | 31.13 | ↓$0.52 (-1.63%) | 31.13 | 31.65 | 11.42K |
| 2023-01-17 | 31.21 | 31.15 | ↓$0.06 (-0.19%) | 31.13 | 31.26 | 11.59K |
| 2023-01-13 | 30.46 | 30.79 | ↑$0.33 (1.08%) | 30.46 | 30.79 | 5.30K |
| 2023-01-12 | 30.54 | 30.64 | ↑$0.10 (0.33%) | 30.38 | 30.73 | 10.07K |
| 2023-01-11 | 30.53 | 30.55 | ↑$0.02 (0.06%) | 30.41 | 30.60 | 5.59K |
| 2023-01-10 | 30.36 | 30.51 | ↑$0.15 (0.49%) | 30.36 | 30.54 | 3.97K |
| 2023-01-09 | 30.63 | 30.36 | ↓$0.27 (-0.87%) | 30.36 | 30.77 | 12.43K |
| 2023-01-06 | 29.78 | 30.26 | ↑$0.48 (1.62%) | 29.68 | 30.31 | 7.68K |
| 2023-01-05 | 29.82 | 29.73 | ↓$0.09 (-0.29%) | 29.71 | 29.82 | 3.81K |
| 2023-01-04 | 30.12 | 30.12 | ↑$0.00 (0.00%) | 29.93 | 30.25 | 16.25K |
| 2023-01-03 | 29.52 | 29.46 | ↓$0.06 (-0.20%) | 29.30 | 29.52 | 15.38K |
| 2022-12-30 | 29.37 | 29.08 | ↓$0.29 (-0.99%) | 29.07 | 29.39 | 18.84K |
| 2022-12-29 | 29.46 | 29.50 | ↑$0.04 (0.13%) | 29.44 | 29.58 | 12.09K |
| 2022-12-28 | 29.43 | 29.13 | ↓$0.30 (-1.02%) | 29.13 | 29.44 | 16.98K |
| 2022-12-27 | 29.33 | 29.27 | ↓$0.06 (-0.21%) | 29.18 | 29.33 | 14.19K |
| 2022-12-23 | 28.99 | 29.08 | ↑$0.09 (0.31%) | 28.99 | 29.08 | 8.17K |
| 2022-12-22 | 29.07 | 29.04 | ↓$0.03 (-0.11%) | 28.89 | 29.19 | 17.22K |
| 2022-12-21 | 29.02 | 29.31 | ↑$0.29 (0.99%) | 29.02 | 29.37 | 9.97K |
| 2022-12-20 | 28.88 | 28.88 | ↑$0.00 (0.00%) | 28.86 | 29.04 | 14.96K |
| 2022-12-19 | 29.05 | 29.00 | ↓$0.05 (-0.17%) | 28.91 | 29.07 | 10.22K |
| 2022-12-16 | 29.07 | 28.94 | ↓$0.13 (-0.45%) | 28.92 | 29.22 | 21.19K |
| 2022-12-15 | 29.73 | 29.35 | ↓$0.38 (-1.28%) | 29.28 | 29.73 | 10.40K |
| 2022-12-14 | 30.11 | 30.25 | ↑$0.14 (0.46%) | 30.11 | 30.51 | 29.61K |
Create an account or log in to view more rows.
$FLSW going green
$FLSW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FLSW Pamp it higher...
$FLSW cup and handle forming
$FLSW how low can she go
$FLSW we had no volume for days before the last big rip
$FLSW -
Buy
buy
buy!
$FLSW hot damn <3
$FLSW Up! Up! Up! Up! Up! Up! Up!
$FLSW is being added