Fluor Corporation (FLR) Historical Stock Data

24.53 ↑1.45 (6.28%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, FLR is up 0.40% a day on average. There have been 17 days where Fluor Corporation closed green and 13 days where FLR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0823.4724.53↑$1.06 (4.52%)23.4724.742.05M
2022-08-0524.1123.08↓$1.03 (-4.27%)23.0424.714.10M
2022-08-0425.2725.40↑$0.13 (0.51%)24.8625.731.72M
2022-08-0326.2125.19↓$1.02 (-3.89%)25.1126.261.34M
2022-08-0225.1025.98↑$0.88 (3.51%)24.8426.131.84M
2022-08-0125.0225.08↑$0.06 (0.24%)24.6525.471.52M
2022-07-2925.8225.41↓$0.41 (-1.59%)25.3625.941.24M
2022-07-2825.5025.56↑$0.06 (0.24%)25.3526.011.69M
2022-07-2725.0625.02↓$0.04 (-0.16%)24.5925.201.03M
2022-07-2625.2524.80↓$0.45 (-1.78%)24.8025.661.20M
2022-07-2524.2525.09↑$0.84 (3.46%)24.0525.15823.33K
2022-07-2224.3324.59↑$0.26 (1.07%)24.3325.00777.92K
2022-07-2124.5025.07↑$0.57 (2.33%)23.9225.08792.23K
2022-07-2024.8224.95↑$0.13 (0.52%)24.2124.971M
2022-07-1924.0524.81↑$0.76 (3.16%)24.0524.94856.90K
2022-07-1823.9723.87↓$0.10 (-0.42%)23.7624.281.11M
2022-07-1523.6323.68↑$0.05 (0.21%)22.8223.721.07M
2022-07-1422.5622.95↑$0.39 (1.73%)22.1923.052.66M
2022-07-1323.3323.21↓$0.12 (-0.51%)22.8523.621.29M
2022-07-1223.7323.69↓$0.04 (-0.17%)23.5424.021.43M
2022-07-1123.8124.06↑$0.25 (1.05%)23.8124.260.98M
2022-07-0823.8624.25↑$0.39 (1.63%)23.5624.541.46M
2022-07-0722.8223.74↑$0.92 (4.03%)22.8223.791.18M
2022-07-0622.4122.30↓$0.11 (-0.49%)21.6822.711.23M
2022-07-0523.0122.47↓$0.54 (-2.35%)22.0223.251.46M
2022-07-0124.1223.58↓$0.54 (-2.24%)23.0624.311.52M
2022-06-3022.7024.34↑$1.64 (7.22%)22.7024.361.88M
2022-06-2924.2423.32↓$0.92 (-3.80%)23.0124.520.94M
2022-06-2824.4523.94↓$0.51 (-2.09%)23.9124.77822.23K
2022-06-2724.3424.45↑$0.11 (0.45%)24.0124.811.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLR time will come

0 Like Report
turkeyday33

$FLR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
BretJohns

$FLR why is this not moving lol

0 Like Report
iphonepromax

$FLR Dip buyers are going to get wrecked

0 Like Report