Franklin LibertyQ Global Dividend ETF (FLQD) Historical Stock Data

32.90 ↓0.19 (-0.57%)
As of July 29, 2022, 11:01am EST.

Historical Data

In the past 30 trading days, FLQD is up 0.15% a day on average. There have been 20 days where Franklin LibertyQ Global Dividend ETF closed green and 10 days where FLQD closed red.

DateOpenCloseChangeLowHighVolume
2022-07-2932.8933.09↑$0.20 (0.60%)32.8633.119.14K
2022-07-2832.6432.94↑$0.30 (0.93%)32.6432.941.53K
2022-07-2732.3832.70↑$0.32 (1.00%)32.3832.70306
2022-07-2632.3532.31↓$0.04 (-0.13%)32.3132.35220
2022-07-2532.4332.43↑$0.00 (0.00%)32.4332.43371
2022-07-2232.5432.20↓$0.34 (-1.03%)32.1832.541.66K
2022-07-2132.0332.34↑$0.32 (0.99%)32.0332.34773
2022-07-2032.0232.05↑$0.03 (0.10%)32.0232.050.94K
2022-07-1931.9132.04↑$0.14 (0.43%)31.8732.04706
2022-07-1831.6731.31↓$0.36 (-1.12%)31.3131.763.07K
2022-07-1531.4231.37↓$0.05 (-0.15%)31.3731.42560
2022-07-1430.9231.07↑$0.15 (0.49%)30.9231.121.09K
2022-07-1331.2531.44↑$0.19 (0.60%)31.2531.5816.47K
2022-07-1231.6731.55↓$0.11 (-0.36%)31.5531.842.87K
2022-07-1131.5831.59↑$0.01 (0.02%)31.5831.59496
2022-07-0831.8231.90↑$0.08 (0.26%)31.8231.90669
2022-07-0731.8431.96↑$0.12 (0.37%)31.8431.961.82K
2022-07-0631.4031.50↑$0.10 (0.31%)31.3031.542.84K
2022-07-0531.2931.45↑$0.16 (0.50%)30.9831.45703
2022-07-0131.5531.81↑$0.26 (0.84%)31.5531.81896
2022-06-3031.5031.77↑$0.27 (0.86%)31.5031.852.17K
2022-06-2931.9631.91↓$0.05 (-0.16%)31.8631.962.25K
2022-06-2832.3932.01↓$0.38 (-1.18%)31.9632.393.39K
2022-06-2732.1932.19↑$0.00 (0.01%)32.1932.451.08K
2022-06-2432.0532.19↑$0.14 (0.43%)31.8232.212.99K
2022-06-2331.4731.48↑$0.01 (0.03%)31.2531.481.89K
2022-06-2231.5131.48↓$0.03 (-0.10%)31.4831.52584
2022-06-2131.4931.62↑$0.13 (0.41%)31.4931.731.15K
2022-06-1731.1831.16↓$0.02 (-0.06%)31.1631.273.29K
2022-06-1631.7531.67↓$0.08 (-0.24%)31.6431.895.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLQD I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
graffititrain

$FLQD all’s I know is buy and hold… no expectations

0 Like Report
substancetag

$FLQD Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Modok

$FLQD buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$FLQD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
Modok

$FLQD i hate money so im buying

0 Like Report