SPX FLOW Inc (FLOW) Historical Stock Data

86.49 ↑0.00 (0.00%)
As of Market Close on April 4th, 2022.

Historical Data

In the past 30 trading days, FLOW is up 0.03% a day on average. There have been 18 days where SPX FLOW Inc closed green and 12 days where FLOW closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0486.3086.49↑$0.19 (0.22%)86.2586.501.41M
2022-04-0186.3586.31↓$0.04 (-0.05%)86.2786.41324.54K
2022-03-3186.3286.22↓$0.10 (-0.12%)86.2286.36514.71K
2022-03-3086.3586.28↓$0.07 (-0.08%)86.2886.41584.93K
2022-03-2986.3486.30↓$0.04 (-0.05%)86.2786.44570.55K
2022-03-2886.2586.33↑$0.08 (0.09%)86.2286.37272.30K
2022-03-2586.3086.24↓$0.06 (-0.07%)86.2086.40637.96K
2022-03-2486.2986.30↑$0.01 (0.01%)86.2286.32228.14K
2022-03-2386.2186.26↑$0.05 (0.06%)86.1786.29697.47K
2022-03-2286.2186.19↓$0.02 (-0.02%)86.1586.27875.48K
2022-03-2186.2586.44↑$0.19 (0.22%)86.1686.44731.55K
2022-03-1886.1786.19↑$0.02 (0.02%)86.0186.390.92M
2022-03-1786.0086.33↑$0.33 (0.38%)86.0086.381.05M
2022-03-1685.8385.95↑$0.12 (0.14%)85.6286.091.06M
2022-03-1585.8585.68↓$0.17 (-0.20%)85.6685.86820.16K
2022-03-1485.8485.80↓$0.04 (-0.05%)85.6985.94623.66K
2022-03-1185.8285.73↓$0.09 (-0.10%)85.6885.861.28M
2022-03-1085.8485.82↓$0.02 (-0.02%)85.8085.92566.50K
2022-03-0985.9585.87↓$0.08 (-0.09%)85.8586.15417.07K
2022-03-0885.6885.87↑$0.19 (0.22%)85.6886.06799.73K
2022-03-0785.6585.76↑$0.11 (0.13%)85.5885.97687.73K
2022-03-0485.8685.58↓$0.28 (-0.33%)85.5885.991.33M
2022-03-0385.9386.02↑$0.09 (0.10%)85.8686.18336.90K
2022-03-0285.9585.95↑$0.00 (0.00%)85.8586.18269.46K
2022-03-0185.8785.96↑$0.09 (0.10%)85.6886.00380.67K
2022-02-2885.7585.89↑$0.14 (0.16%)85.7185.90421.15K
2022-02-2585.7585.84↑$0.09 (0.10%)85.6585.99557.38K
2022-02-2485.6285.64↑$0.02 (0.02%)85.5585.81720.55K
2022-02-2385.7785.77↑$0.00 (0.00%)85.6585.88602.38K
2022-02-2285.7685.78↑$0.02 (0.02%)85.4385.911.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$FLOW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report