Flowers Foods Inc (FLO) Historical Stock Data

25.44 ↓0.43 (-1.66%)
As of September 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, FLO is down -0.24% a day on average. There have been 12 days where Flowers Foods Inc closed green and 18 days where FLO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2325.7425.44↓$0.30 (-1.17%)25.1725.87892.23K
2022-09-2225.7925.87↑$0.08 (0.31%)25.6826.071.26M
2022-09-2126.0725.78↓$0.29 (-1.11%)25.7726.321.07M
2022-09-2026.0225.93↓$0.09 (-0.35%)25.7426.111.19M
2022-09-1926.0426.27↑$0.23 (0.88%)25.9626.360.99M
2022-09-1626.1426.04↓$0.10 (-0.38%)25.7926.173.56M
2022-09-1526.0026.00↑$0.00 (0.00%)25.7926.080.91M
2022-09-1426.1126.07↓$0.04 (-0.15%)25.9726.301.31M
2022-09-1326.7026.09↓$0.61 (-2.28%)26.0526.761.07M
2022-09-1226.9026.80↓$0.10 (-0.37%)26.7427.101.52M
2022-09-0926.7126.70↓$0.01 (-0.04%)26.5026.871.16M
2022-09-0826.8426.65↓$0.19 (-0.71%)26.3026.841.19M
2022-09-0726.6226.95↑$0.33 (1.24%)26.4426.981.23M
2022-09-0227.3826.99↓$0.39 (-1.42%)26.8827.54857.89K
2022-09-0127.0127.28↑$0.27 (1.00%)26.9127.361.51M
2022-08-3127.5527.30↓$0.25 (-0.91%)27.2627.601.03M
2022-08-3027.2327.42↑$0.19 (0.70%)27.0927.611.45M
2022-08-2927.3327.23↓$0.10 (-0.37%)27.0427.44736.56K
2022-08-2627.5927.44↓$0.15 (-0.54%)27.3427.761.04M
2022-08-2527.8027.59↓$0.21 (-0.76%)27.5127.921.54M
2022-08-2427.9827.88↓$0.10 (-0.36%)27.7428.06604.09K
2022-08-2327.9827.88↓$0.10 (-0.36%)27.4927.991.48M
2022-08-2228.3327.97↓$0.36 (-1.27%)27.9128.391.13M
2022-08-1928.2028.35↑$0.15 (0.53%)28.1228.50899.25K
2022-08-1828.0628.13↑$0.07 (0.25%)27.8728.161.10M
2022-08-1727.9828.06↑$0.08 (0.29%)27.8828.16739.43K
2022-08-1627.8828.02↑$0.14 (0.50%)27.8528.101.59M
2022-08-1527.7627.80↑$0.04 (0.14%)27.6027.891.66M
2022-08-1227.7427.53↓$0.21 (-0.76%)27.3428.332.20M
2022-08-1127.5127.58↑$0.07 (0.25%)27.4928.011.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$FLO the catalyst we need !

0 Like Report