FLEX LNG Ltd (FLNG) Historical Stock Data

25.42 ↑0.20 (0.79%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLNG is up 0.12% a day on average. There have been 14 days where FLEX LNG Ltd closed green and 16 days where FLNG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2725.1125.22↑$0.11 (0.44%)25.0325.25249.44K
2024-03-2625.2825.03↓$0.25 (-0.99%)25.0025.30222.30K
2024-03-2525.1825.22↑$0.04 (0.16%)25.1125.46162.11K
2024-03-2225.2025.14↓$0.06 (-0.24%)25.0725.29215.61K
2024-03-2125.1325.36↑$0.23 (0.92%)25.0325.46271.09K
2024-03-2025.1525.19↑$0.04 (0.16%)24.8425.24304.86K
2024-03-1925.1325.38↑$0.25 (0.99%)25.1025.48237.77K
2024-03-1825.4025.26↓$0.14 (-0.55%)25.0825.44354.05K
2024-03-1525.5025.41↓$0.09 (-0.35%)25.4025.72284.75K
2024-03-1425.5925.57↓$0.02 (-0.08%)25.2125.69201.96K
2024-03-1325.6525.62↓$0.03 (-0.12%)25.4925.83233.95K
2024-03-1225.4725.52↑$0.05 (0.20%)25.3325.61304.18K
2024-03-1125.3425.49↑$0.15 (0.59%)25.1125.50259.03K
2024-03-0825.5025.49↓$0.01 (-0.04%)25.2625.61407.83K
2024-03-0725.1625.39↑$0.23 (0.91%)25.0625.39289.22K
2024-03-0625.2325.09↓$0.14 (-0.55%)25.0525.53394.62K
2024-03-0525.0024.93↓$0.07 (-0.28%)24.8325.39465.77K
2024-03-0425.3524.85↓$0.50 (-1.97%)24.8225.52452.01K
2024-03-0125.2825.41↑$0.13 (0.51%)25.2525.68279.82K
2024-02-2925.1225.24↑$0.12 (0.48%)25.0025.68433.12K
2024-02-2824.3725.20↑$0.83 (3.41%)24.3425.540.98M
2024-02-2724.3624.37↑$0.01 (0.04%)24.1624.61672.62K
2024-02-2625.0024.87↓$0.13 (-0.52%)24.6425.15575.06K
2024-02-2325.2025.31↑$0.11 (0.44%)24.8325.46475.24K
2024-02-2225.5725.21↓$0.36 (-1.41%)25.1225.65572.23K
2024-02-2126.7926.50↓$0.29 (-1.08%)26.4227.03527.96K
2024-02-2026.7626.68↓$0.08 (-0.30%)26.4226.90425.46K
2024-02-1627.0026.82↓$0.18 (-0.67%)26.7527.03381.37K
2024-02-1525.9927.01↑$1.02 (3.92%)25.9927.16475.97K
2024-02-1426.4026.30↓$0.10 (-0.38%)26.0426.52331.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FLNG somebody knows something

0 Like Report
glaglewd

$FLNG Same thing
different day

0 Like Report
a

$FLNG buy the dip were blasting off

0 Like Report