Franklin Liberty U.S. Low Volatility ETF (FLLV) Historical Stock Data

47.06 ↓0.05 (-0.10%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, FLLV is down -0.04% a day on average. There have been 10 days where Franklin Liberty U.S. Low Volatility ETF closed green and 20 days where FLLV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0746.9847.06↑$0.08 (0.17%)46.9847.3311.49K
2022-12-0647.5147.11↓$0.40 (-0.84%)46.9347.5141.08K
2022-12-0548.1547.63↓$0.52 (-1.08%)47.4748.157.18K
2022-12-0247.9548.37↑$0.43 (0.89%)47.9548.4714.12K
2022-12-0148.5548.37↓$0.18 (-0.38%)48.2348.5544.14K
2022-11-3047.1648.20↑$1.04 (2.21%)46.8048.208.13K
2022-11-2947.0347.02↓$0.01 (-0.02%)46.9047.0664.43K
2022-11-2847.4247.02↓$0.40 (-0.84%)47.0247.6250.48K
2022-11-2547.8147.77↓$0.04 (-0.09%)47.7747.81639
2022-11-2347.5347.72↑$0.19 (0.41%)47.5147.762.72K
2022-11-2247.0847.49↑$0.41 (0.87%)47.0847.494.30K
2022-11-2146.9146.90↓$0.01 (-0.02%)46.8646.962.83K
2022-11-1846.9246.76↓$0.16 (-0.33%)46.7546.921.55K
2022-11-1746.1346.53↑$0.40 (0.87%)46.0846.536.10K
2022-11-1646.6746.64↓$0.03 (-0.06%)46.6346.741.83K
2022-11-1547.2046.76↓$0.44 (-0.94%)46.5847.205.31K
2022-11-1446.9346.54↓$0.39 (-0.83%)46.5447.024.64K
2022-11-1146.8346.81↓$0.02 (-0.03%)46.5646.913.73K
2022-11-1046.1646.73↑$0.57 (1.24%)45.9246.736.38K
2022-11-0945.2644.70↓$0.56 (-1.24%)44.7045.268.42K
2022-11-0845.3545.43↑$0.08 (0.17%)45.0145.725.72K
2022-11-0744.7445.08↑$0.34 (0.77%)44.7245.096.61K
2022-11-0444.8344.65↓$0.18 (-0.40%)44.0744.8321.66K
2022-11-0344.2444.10↓$0.14 (-0.32%)44.1044.367.27K
2022-11-0245.2844.61↓$0.67 (-1.48%)44.6145.7533.98K
2022-11-0146.0845.57↓$0.51 (-1.11%)45.3746.0869.59K
2022-10-3145.6745.65↓$0.02 (-0.04%)45.6145.813.43K
2022-10-2845.1445.92↑$0.78 (1.72%)45.1445.925.65K
2022-10-2745.0244.81↓$0.21 (-0.46%)44.8145.224.82K
2022-10-2644.7944.74↓$0.05 (-0.11%)44.7445.2716.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$FLLV glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report