Flex Pharma Inc (FLKS) Historical Stock Data
Historical Data
In the past 30 trading days, FLKS is up 0.38% a day on average. There have been 20 days where Flex Pharma Inc closed green and 10 days where FLKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 128.88 | 129.81 | ↑$0.93 (0.72%) | 128.88 | 129.90 | 0 |
| 2020-10-07 | 127.73 | 128.88 | ↑$1.15 (0.90%) | 127.73 | 129.14 | 0 |
| 2020-10-06 | 126.48 | 127.73 | ↑$1.25 (0.99%) | 126.48 | 127.73 | 0 |
| 2020-10-05 | 122.38 | 126.48 | ↑$4.10 (3.35%) | 122.38 | 126.73 | 0 |
| 2020-10-01 | 122.38 | 122.38 | ↑$0.00 (0.00%) | 122.38 | 122.38 | 0 |
| 2020-09-30 | 122.38 | 122.38 | ↑$0.00 (0.00%) | 122.38 | 122.38 | 0 |
| 2020-09-29 | 125.50 | 122.38 | ↓$3.12 (-2.49%) | 120.62 | 125.60 | 0 |
| 2020-09-28 | 126.82 | 125.50 | ↓$1.32 (-1.04%) | 125.43 | 126.82 | 0 |
| 2020-09-24 | 127.02 | 126.82 | ↓$0.20 (-0.16%) | 126.30 | 127.59 | 0 |
| 2020-09-23 | 125.68 | 127.02 | ↑$1.34 (1.07%) | 125.68 | 127.02 | 0 |
| 2020-09-22 | 124.58 | 125.68 | ↑$1.10 (0.88%) | 122.87 | 126.12 | 0 |
| 2020-09-21 | 121.61 | 124.58 | ↑$2.97 (2.44%) | 121.61 | 124.84 | 0 |
| 2020-09-17 | 120.18 | 121.61 | ↑$1.43 (1.19%) | 120.18 | 121.81 | 0 |
| 2020-09-16 | 119.51 | 120.18 | ↑$0.67 (0.56%) | 119.51 | 120.27 | 0 |
| 2020-09-15 | 119.67 | 119.51 | ↓$0.16 (-0.13%) | 119.26 | 119.86 | 0 |
| 2020-09-14 | 118.27 | 119.67 | ↑$1.40 (1.18%) | 118.27 | 119.67 | 0 |
| 2020-09-10 | 117.67 | 118.27 | ↑$0.60 (0.51%) | 117.67 | 118.50 | 0 |
| 2020-09-09 | 117.74 | 117.67 | ↓$0.07 (-0.06%) | 117.24 | 118.08 | 0 |
| 2020-09-08 | 117.29 | 117.74 | ↑$0.45 (0.38%) | 117.29 | 117.95 | 0 |
| 2020-09-07 | 117.45 | 117.29 | ↓$0.16 (-0.14%) | 117.20 | 117.60 | 0 |
| 2020-09-03 | 117.49 | 117.45 | ↓$0.04 (-0.03%) | 117.35 | 117.65 | 0 |
| 2020-09-02 | 117.33 | 117.49 | ↑$0.16 (0.14%) | 116.98 | 117.49 | 0 |
| 2020-09-01 | 116.47 | 117.33 | ↑$0.86 (0.74%) | 116.46 | 117.33 | 0 |
| 2020-08-31 | 116.58 | 116.47 | ↓$0.11 (-0.09%) | 115.93 | 116.96 | 0 |
| 2020-08-27 | 116.37 | 116.58 | ↑$0.21 (0.18%) | 116.00 | 116.58 | 0 |
| 2020-08-26 | 116.06 | 116.37 | ↑$0.31 (0.27%) | 115.80 | 116.37 | 0 |
| 2020-08-25 | 115.17 | 116.06 | ↑$0.89 (0.77%) | 115.17 | 116.30 | 0 |
| 2020-08-24 | 115.40 | 115.17 | ↓$0.23 (-0.20%) | 114.27 | 115.40 | 0 |
| 2020-08-19 | 115.01 | 115.40 | ↑$0.39 (0.34%) | 114.21 | 115.43 | 0 |
| 2020-08-18 | 116.03 | 115.01 | ↓$1.02 (-0.88%) | 115.01 | 116.10 | 0 |
Create an account or log in to view more rows.
$FLKS Longs will be rewarded handsomely
$FLKS This is how I feel everyday holding this gem.
$FLKS last chance to load imo
$FLKS good times
$FLKS I like green candles on my birthday cake
$FLKS This may be your last opportunity to buy on the cheap??
$FLKS it can go lower
$FLKS Nothing but time to wait
$FLKS Moon soon
$FLKS the greatest stock of all time
will not bow to the shorts
oh yeah