FLIR Systems Inc. (FLIR) Historical Stock Data
Historical Data
In the past 30 trading days, FLIR is up 0.14% a day on average. There have been 20 days where FLIR Systems Inc. closed green and 10 days where FLIR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-17 | 57.34 | 57.34 | ↑$0.00 (0.00%) | 57.34 | 57.34 | 0 |
| 2021-05-14 | 57.34 | 57.34 | ↑$0.00 (0.00%) | 57.34 | 57.34 | 0 |
| 2021-05-13 | 57.53 | 57.34 | ↓$0.19 (-0.33%) | 57.30 | 57.92 | 11.50M |
| 2021-05-12 | 58.09 | 57.52 | ↓$0.57 (-0.98%) | 57.51 | 58.41 | 3.81M |
| 2021-05-11 | 58.29 | 58.37 | ↑$0.08 (0.14%) | 57.90 | 58.56 | 2.45M |
| 2021-05-10 | 58.85 | 58.95 | ↑$0.10 (0.17%) | 58.85 | 59.42 | 4.86M |
| 2021-05-07 | 58.81 | 59.25 | ↑$0.44 (0.75%) | 58.81 | 59.57 | 2.21M |
| 2021-05-06 | 58.39 | 59.05 | ↑$0.66 (1.13%) | 58.39 | 59.24 | 1.42M |
| 2021-05-05 | 58.96 | 58.69 | ↓$0.27 (-0.46%) | 58.31 | 59.13 | 1.50M |
| 2021-05-04 | 59.45 | 59.00 | ↓$0.45 (-0.76%) | 58.64 | 59.56 | 1.04M |
| 2021-05-03 | 60.25 | 59.61 | ↓$0.64 (-1.06%) | 59.47 | 60.25 | 2.30M |
| 2021-04-30 | 59.96 | 59.97 | ↑$0.01 (0.02%) | 59.95 | 60.39 | 1.38M |
| 2021-04-29 | 60.38 | 60.30 | ↓$0.08 (-0.13%) | 60.18 | 60.66 | 772.23K |
| 2021-04-28 | 59.83 | 60.37 | ↑$0.54 (0.90%) | 59.65 | 60.48 | 1.27M |
| 2021-04-27 | 59.31 | 59.69 | ↑$0.38 (0.64%) | 59.30 | 59.84 | 0.96M |
| 2021-04-26 | 59.66 | 59.42 | ↓$0.24 (-0.40%) | 59.26 | 59.79 | 1.05M |
| 2021-04-23 | 59.26 | 59.55 | ↑$0.29 (0.49%) | 59.05 | 59.68 | 890.04K |
| 2021-04-22 | 59.00 | 59.16 | ↑$0.16 (0.27%) | 58.80 | 59.44 | 618.99K |
| 2021-04-21 | 57.76 | 58.98 | ↑$1.22 (2.11%) | 57.76 | 59.09 | 865.82K |
| 2021-04-20 | 58.58 | 58.23 | ↓$0.35 (-0.60%) | 57.83 | 58.64 | 1.32M |
| 2021-04-19 | 58.46 | 58.56 | ↑$0.10 (0.17%) | 58.23 | 58.77 | 1.57M |
| 2021-04-16 | 58.51 | 58.53 | ↑$0.02 (0.03%) | 58.21 | 58.65 | 2.26M |
| 2021-04-15 | 58.04 | 58.42 | ↑$0.38 (0.65%) | 57.95 | 58.47 | 850.98K |
| 2021-04-14 | 57.89 | 57.99 | ↑$0.10 (0.17%) | 57.88 | 58.41 | 1.29M |
| 2021-04-13 | 58.27 | 58.19 | ↓$0.08 (-0.14%) | 58.02 | 58.39 | 474.83K |
| 2021-04-12 | 57.93 | 58.33 | ↑$0.40 (0.69%) | 57.73 | 58.43 | 1.39M |
| 2021-04-09 | 57.56 | 57.73 | ↑$0.17 (0.30%) | 57.42 | 57.80 | 1.22M |
| 2021-04-08 | 57.30 | 57.71 | ↑$0.41 (0.72%) | 57.14 | 57.75 | 879.99K |
| 2021-04-07 | 57.88 | 57.35 | ↓$0.52 (-0.91%) | 57.17 | 57.88 | 1.50M |
| 2021-04-06 | 57.36 | 57.71 | ↑$0.35 (0.61%) | 57.36 | 57.94 | 1.98M |
Create an account or log in to view more rows.
$FLIR Is it Monday yet
$FLIR who else excited??
$FLIR lol who sold
$FLIR bought more
$FLIR Powell save me
$FLIR I love this stonk!
$FLIR Ride this train. You won't regret.
$FLIR Exciting times ahead people.
$FLIR Sleep well my bulls
sleep well
$FLIR Burn burn burn