Franklin FTSE Germany ETF (FLGR) Historical Stock Data

24.92 ↓0.06 (-0.24%)
As of March 27, 2024, 12:19pm EST.

Historical Data

In the past 30 trading days, FLGR is up 0.14% a day on average. There have been 22 days where Franklin FTSE Germany ETF closed green and 8 days where FLGR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.9024.98↑$0.08 (0.33%)24.9024.985.83K
2024-03-2624.8324.78↓$0.05 (-0.18%)24.7824.867.93K
2024-03-2524.6724.67↑$0.00 (0.01%)24.6524.749.23K
2024-03-2224.5324.54↑$0.01 (0.04%)24.5124.5711.34K
2024-03-2124.5424.58↑$0.04 (0.16%)24.5424.626.13K
2024-03-2024.3224.68↑$0.36 (1.46%)24.3224.683.29K
2024-03-1924.2724.36↑$0.09 (0.37%)24.2724.396.71K
2024-03-1824.3124.31↓$0.00 (-0.02%)24.2724.358.55K
2024-03-1524.4224.48↑$0.06 (0.25%)24.3624.4819.19K
2024-03-1424.4824.37↓$0.11 (-0.44%)24.3524.484.64K
2024-03-1324.6324.67↑$0.04 (0.16%)24.6024.693.93K
2024-03-1224.5224.59↑$0.07 (0.29%)24.5224.632.83K
2024-03-1124.1324.27↑$0.14 (0.57%)24.1324.272.18K
2024-03-0824.3824.23↓$0.15 (-0.62%)24.2324.405.49K
2024-03-0724.2024.45↑$0.25 (1.05%)24.2024.499.97K
2024-03-0624.0424.06↑$0.02 (0.08%)24.0424.105.09K
2024-03-0523.9823.91↓$0.07 (-0.30%)23.8624.013.55K
2024-03-0423.9723.97↑$0.00 (0.00%)23.9723.97350
2024-03-0123.9724.01↑$0.04 (0.19%)23.9724.031.14K
2024-02-2923.8823.91↑$0.04 (0.15%)23.8623.910.93K
2024-02-2823.7823.78↑$0.00 (0.00%)23.7823.78418
2024-02-2723.7923.84↑$0.05 (0.21%)23.7923.843.41K
2024-02-2623.6623.66↑$0.00 (0.00%)23.6623.66426
2024-02-2323.6223.59↓$0.03 (-0.14%)23.5523.62579
2024-02-2223.5423.58↑$0.04 (0.19%)23.5423.58310
2024-02-2123.1823.18↑$0.00 (0.00%)23.1823.18236
2024-02-2023.1423.09↓$0.05 (-0.21%)23.0723.142.61K
2024-02-1623.1023.04↓$0.06 (-0.25%)23.0423.112.63K
2024-02-1522.9623.04↑$0.08 (0.37%)22.9023.056.93K
2024-02-1422.6822.76↑$0.08 (0.35%)22.6822.76697
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FLGR We will not sell!

0 Like Report
a

$FLGR BOUGHT TODAY!

0 Like Report
iburnmoney

$FLGR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report