Franklin FTSE Germany ETF (FLGR) Historical Stock Data

22.09 ↓0.31 (-1.39%)
As of January 31, 2023, 3:24pm EST.

Historical Data

In the past 30 trading days, FLGR is up 0.24% a day on average. There have been 20 days where Franklin FTSE Germany ETF closed green and 10 days where FLGR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0322.1122.09↓$0.02 (-0.09%)22.0922.22882
2023-02-0222.3622.40↑$0.04 (0.18%)22.3022.485.74K
2023-02-0121.8022.15↑$0.35 (1.62%)21.8022.223.58K
2023-01-3121.6721.84↑$0.17 (0.76%)21.6721.841.09K
2023-01-3021.7521.63↓$0.12 (-0.55%)21.6321.752.57K
2023-01-2721.6221.76↑$0.14 (0.63%)21.6221.761.11K
2023-01-2621.6921.82↑$0.13 (0.60%)21.6421.821.93K
2023-01-2521.6221.74↑$0.12 (0.56%)21.6221.7821.75K
2023-01-2421.5621.63↑$0.07 (0.32%)21.5021.7030.93K
2023-01-2321.5521.62↑$0.07 (0.32%)21.4921.6422.56K
2023-01-2021.5621.54↓$0.02 (-0.09%)21.5421.563.38K
2023-01-1921.2621.37↑$0.11 (0.52%)21.2321.3952.15K
2023-01-1821.7121.51↓$0.20 (-0.92%)21.5121.712.50K
2023-01-1721.6221.56↓$0.07 (-0.30%)21.5621.642.07K
2023-01-1321.4821.55↑$0.08 (0.35%)21.4421.5535.99K
2023-01-1221.3321.50↑$0.17 (0.80%)21.2921.575.37K
2023-01-1121.0821.15↑$0.07 (0.35%)21.0821.172.39K
2023-01-1020.6920.85↑$0.16 (0.77%)20.6920.912.47K
2023-01-0920.7920.72↓$0.07 (-0.34%)20.7120.8540.63K
2023-01-0620.4420.41↓$0.03 (-0.15%)20.4120.461.92K
2023-01-0519.9219.97↑$0.05 (0.26%)19.9219.971.47K
2023-01-0420.0620.09↑$0.03 (0.15%)19.9520.095.72K
2023-01-0319.4619.52↑$0.06 (0.31%)19.4519.523.98K
2022-12-3019.2119.21↓$0.00 (-0.01%)19.2119.21397
2022-12-2919.4119.41↑$0.00 (0.00%)19.4119.4121
2022-12-2819.1419.12↓$0.02 (-0.12%)19.1219.140.93K
2022-12-2719.1519.23↑$0.08 (0.43%)19.1519.237.51K
2022-12-2319.1019.15↑$0.05 (0.25%)19.1019.15353
2022-12-2218.9619.10↑$0.14 (0.73%)18.9619.10295
2022-12-2119.3319.29↓$0.04 (-0.21%)19.2919.371.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$FLGR always with good potential for a long term Hodl

0 Like Report