Feutune Light Acquisition Corporation (FLFV) Historical Stock Data
2.05 ↑0.00 (0.00%)
As of June 21, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, FLFV is down -2.03% a day on average. There have been 23 days where Feutune Light Acquisition Corporation closed green and 7 days where FLFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | 2.11 | 2.05 | ↓$0.06 (-2.84%) | 1.55 | 2.23 | 362.95K |
| 2024-06-21 | 8.99 | 2.56 | ↓$6.43 (-71.52%) | 2.03 | 8.99 | 842.62K |
| 2024-06-20 | 7.51 | 8.43 | ↑$0.92 (12.25%) | 7.01 | 9.20 | 28.92K |
| 2024-06-18 | 8.40 | 7.76 | ↓$0.64 (-7.62%) | 7.57 | 8.40 | 14.73K |
| 2024-06-17 | 8.10 | 8.13 | ↑$0.03 (0.37%) | 7.77 | 9.40 | 70.62K |
| 2024-06-14 | 9.50 | 10.31 | ↑$0.81 (8.53%) | 8.60 | 12.12 | 1.09M |
| 2024-06-13 | 10.07 | 10.24 | ↑$0.17 (1.72%) | 9.21 | 11.10 | 51.56K |
| 2024-06-12 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.08 | 11.10 | 1.81K |
| 2024-06-11 | 10.98 | 11.06 | ↑$0.08 (0.73%) | 10.64 | 11.06 | 9.23K |
| 2024-06-10 | 10.73 | 10.29 | ↓$0.44 (-4.14%) | 9.70 | 10.73 | 1.01K |
| 2024-06-07 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.20 | 10.98 | 5.62K |
| 2024-06-06 | 11.05 | 11.11 | ↑$0.06 (0.54%) | 11.05 | 11.11 | 14.18K |
| 2024-06-05 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.09 | 11.11 | 51.45K |
| 2024-06-04 | 11.01 | 11.09 | ↑$0.08 (0.73%) | 11.01 | 11.09 | 3.18K |
| 2024-06-03 | 11.20 | 11.11 | ↓$0.09 (-0.80%) | 11.10 | 11.21 | 67.47K |
| 2024-05-31 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2.64K |
| 2024-05-30 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.15 | 8.85K |
| 2024-05-29 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.05 | 11.20 | 56.99K |
| 2024-05-28 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1.50K |
| 2024-05-24 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 420 |
| 2024-05-23 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 3 |
| 2024-05-22 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.06 | 11.07 | 1.29K |
| 2024-05-21 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 0.97M |
| 2024-05-20 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 11.00 | 11.05 | 1.13K |
| 2024-05-15 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3.19K |
| 2024-05-14 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 11.00 | 11.03 | 2.08K |
| 2024-05-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 507 |
| 2024-05-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 30 |
| 2024-05-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1 |
| 2024-05-07 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.97 | 11.00 | 1.46K |
Create an account or log in to view more rows.
$FLFV I need a smoke after this trade
$FLFV ugh oh
we heatin back up
$FLFV Now I'm worried....
$FLFV still waiting to short this. Next Tuesday feels right for some reason
$FLFV how long until we take off?
$FLFV Silly Bears tricks are for kids
$FLFV death cross will complete today
$FLFV very normal lol sike
$FLFV come back next earning
$FLFV ugh oh
we heatin back up