Feutune Light Acquisition Corporation (FLFV) Historical Stock Data
10.91 ↑0.00 (0.00%)
As of April 11, 2024, 2:11pm EST.
Historical Data
In the past 30 trading days, FLFV is down -0.20% a day on average. There have been 24 days where Feutune Light Acquisition Corporation closed green and 6 days where FLFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 727 |
| 2024-04-18 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 630 |
| 2024-04-17 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 210 |
| 2024-04-12 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 15 |
| 2024-04-11 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.90 | 10.98 | 2.30K |
| 2024-04-10 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.90 | 512 |
| 2024-04-04 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 20 |
| 2024-04-03 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 5.87K |
| 2024-04-01 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.88 | 10.95 | 5.87K |
| 2024-03-26 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 19 |
| 2024-03-21 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 14 |
| 2024-03-20 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.86 | 10.87 | 2.26K |
| 2024-03-19 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.80 | 10.95 | 5.32K |
| 2024-03-18 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1.11K |
| 2024-03-15 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.91 | 1.35K |
| 2024-03-14 | 11.00 | 10.90 | ↓$0.10 (-0.91%) | 10.65 | 11.84 | 10.21K |
| 2024-03-13 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 1.10K |
| 2024-03-12 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.94 | 10.97 | 8.73K |
| 2024-03-11 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.92 | 54.82K |
| 2024-03-08 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 98 |
| 2024-03-07 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.86 | 10.88 | 116.70K |
| 2024-03-06 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 11.43 | 54.94K |
| 2024-03-05 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 306 |
| 2024-03-04 | 10.90 | 10.92 | ↑$0.02 (0.18%) | 10.90 | 11.44 | 1.37M |
| 2024-03-01 | 10.90 | 10.94 | ↑$0.04 (0.37%) | 10.90 | 10.94 | 5.36K |
| 2024-02-29 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 628 |
| 2024-02-28 | 11.49 | 10.90 | ↓$0.58 (-5.09%) | 10.89 | 12.00 | 4.61K |
| 2024-02-27 | 10.90 | 10.93 | ↑$0.03 (0.28%) | 10.90 | 10.93 | 15.22K |
| 2024-02-26 | 11.14 | 10.90 | ↓$0.24 (-2.15%) | 10.89 | 11.14 | 7K |
| 2024-02-23 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.89 | 11.10 | 1.89K |
Create an account or log in to view more rows.
$FLFV Short again!! 😀 😀
$FLFV bear trap
$FLFV Silly Bears tricks are for kids
$FLFV how low can she go
$FLFV what happen
$FLFV now is the time to slap that ask!!!
$FLFV the catalyst we need !
$FLFV who is adding more tomorrow?
$FLFV jeez
$FLFV longer we hold
more pressure on the shorts