Franklin FTSE France ETF (FLFR) Historical Stock Data

29.49 ↓0.11 (-0.37%)
As of January 25, 2023, 11:10am EST.

Historical Data

In the past 30 trading days, FLFR is up 0.05% a day on average. There have been 22 days where Franklin FTSE France ETF closed green and 8 days where FLFR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.3629.49↑$0.13 (0.44%)29.3629.49506
2023-01-2629.5329.60↑$0.07 (0.24%)29.5329.60735
2023-01-2529.2829.52↑$0.24 (0.82%)29.2629.520.95K
2023-01-2429.3529.35↑$0.00 (0.00%)29.3529.354
2023-01-2329.0929.31↑$0.22 (0.76%)29.0929.312.25K
2023-01-2028.9029.16↑$0.26 (0.90%)28.9029.16340
2023-01-1928.9328.93↑$0.00 (0.00%)28.9328.93201
2023-01-1829.5529.09↓$0.46 (-1.55%)29.0929.55377
2023-01-1729.1829.20↑$0.02 (0.07%)29.1829.224.65K
2023-01-1328.8829.20↑$0.32 (1.10%)28.8829.20808
2023-01-1228.7829.01↑$0.23 (0.80%)28.7429.012.86K
2023-01-1028.1528.30↑$0.15 (0.53%)28.0728.301.55K
2023-01-0928.2328.14↓$0.09 (-0.31%)28.1428.37361
2023-01-0627.8528.00↑$0.15 (0.54%)27.8528.00765
2023-01-0527.1827.19↑$0.01 (0.03%)27.1827.19575
2023-01-0427.5127.46↓$0.05 (-0.18%)27.4627.543.28K
2023-01-0326.7726.77↑$0.00 (0.00%)26.7726.772
2022-12-3026.4926.52↑$0.03 (0.11%)26.4926.52204
2022-12-2926.7926.79↑$0.00 (0.00%)26.7926.793
2022-12-2826.3326.33↑$0.00 (0.00%)26.3326.3363
2022-12-2727.0026.62↓$0.38 (-1.39%)25.1027.009.85K
2022-12-2326.4126.49↑$0.08 (0.30%)26.4126.49658
2022-12-2226.3426.45↑$0.11 (0.43%)26.3426.45319
2022-12-2126.6326.64↑$0.01 (0.04%)26.6326.64176
2022-12-2026.2826.17↓$0.11 (-0.42%)26.1726.287.43K
2022-12-1926.2426.41↑$0.17 (0.65%)26.1626.416.87K
2022-12-1626.2226.26↑$0.04 (0.14%)26.1726.262.67K
2022-12-1527.2726.88↓$0.39 (-1.44%)26.8627.27456
2022-12-1427.6727.45↓$0.22 (-0.80%)27.4527.674.04K
2022-12-1327.8027.69↓$0.11 (-0.40%)27.6927.80302
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FLFR gets me every time lol

0 Like Report