Franklin FTSE Asia ex Japan ETF (FLAX) Historical Stock Data

21.15 ↓0.23 (-1.07%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, FLAX is up 0.13% a day on average. There have been 18 days where Franklin FTSE Asia ex Japan ETF closed green and 12 days where FLAX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0521.1821.15↓$0.03 (-0.15%)21.1321.182.99K
2022-12-0221.1521.38↑$0.23 (1.07%)21.1521.4014.11K
2022-12-0121.2621.21↓$0.05 (-0.24%)21.2121.262.33K
2022-11-3020.9121.28↑$0.37 (1.75%)20.9121.282.95K
2022-11-2920.5320.53↑$0.00 (0.02%)20.5320.53300
2022-11-2820.1220.05↓$0.07 (-0.34%)20.0520.12284
2022-11-2520.1120.11↑$0.00 (0.00%)20.1120.113
2022-11-2320.1920.19↑$0.00 (0.00%)20.1920.1936
2022-11-2219.9320.05↑$0.12 (0.58%)19.9320.060.98K
2022-11-2120.0020.01↑$0.01 (0.07%)20.0020.014.02K
2022-11-1820.3020.30↑$0.00 (0.00%)20.3020.302
2022-11-1720.1920.46↑$0.27 (1.34%)20.1920.461.46K
2022-11-1620.3920.37↓$0.02 (-0.11%)20.3720.39158
2022-11-1520.7620.72↓$0.04 (-0.20%)20.7220.76202
2022-11-1420.2320.18↓$0.05 (-0.24%)20.1820.253.29K
2022-11-1120.2020.22↑$0.02 (0.09%)20.2020.22184
2022-11-1019.5519.68↑$0.13 (0.65%)19.5519.684.41K
2022-11-0919.0118.80↓$0.21 (-1.10%)18.8019.085.48K
2022-11-0819.0319.16↑$0.13 (0.70%)19.0319.16390
2022-11-0719.0119.01↑$0.00 (0.01%)19.0119.01396
2022-11-0418.9018.90↑$0.00 (0.00%)18.9018.9053
2022-11-0318.1618.14↓$0.02 (-0.12%)18.1118.162.52K
2022-11-0218.1818.04↓$0.14 (-0.79%)18.0418.242.74K
2022-11-0118.2418.14↓$0.10 (-0.52%)18.1418.243.90K
2022-10-3117.7517.77↑$0.02 (0.08%)17.7517.77338
2022-10-2817.7417.88↑$0.14 (0.79%)17.7417.881.69K
2022-10-2718.1018.02↓$0.08 (-0.44%)17.9618.126.89K
2022-10-2618.0818.22↑$0.14 (0.76%)18.0218.353.53K
2022-10-2517.7917.85↑$0.06 (0.31%)17.7917.861.53K
2022-10-2417.7317.71↓$0.02 (-0.13%)17.5017.7326.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$FLAX Fuk the 1% even though i feel like the 1%

0 Like Report
chickenEggs

$FLAX love cooking these little bears on here

0 Like Report