First Trust Senior FR 2022 Target Term (FIV) Historical Stock Data

9.74 ↑9.14 (1,528.76%)
As of December 6, 2021, 3:54pm EST.

Historical Data

In the past 30 trading days, FIV is up 1.36% a day on average. There have been 27 days where First Trust Senior FR 2022 Target Term closed green and 3 days where FIV closed red.

DateOpenCloseChangeLowHighVolume
2022-06-100.600.60↑$0.00 (0.00%)0.600.6024
2022-06-090.600.60↑$0.00 (0.00%)0.540.601.22K
2022-06-060.640.63↓$0.01 (-1.56%)0.580.643.77K
2022-06-010.600.65↑$0.05 (8.36%)0.600.6513.60K
2022-05-310.620.62↑$0.01 (0.97%)0.600.634K
2022-05-270.650.65↑$0.00 (0.62%)0.600.659.62K
2022-05-250.670.65↓$0.02 (-2.69%)0.600.677.78K
2022-05-130.650.66↑$0.01 (1.54%)0.550.698.48K
2022-05-120.650.65↑$0.00 (0.00%)0.650.694.83K
2022-05-060.640.69↑$0.05 (7.48%)0.620.696.87K
2022-04-290.680.68↑$0.00 (0.00%)0.680.68405
2022-04-280.700.68↓$0.02 (-2.29%)0.650.708.93K
2022-04-270.700.70↑$0.00 (0.00%)0.700.7020
2022-04-260.700.70↑$0.00 (0.00%)0.700.7020
2022-04-250.700.70↑$0.00 (0.00%)0.700.7020
2022-04-220.700.70↑$0.00 (0.00%)0.700.7020
2022-04-210.700.70↑$0.00 (0.00%)0.700.706K
2022-04-140.700.70↑$0.00 (0.00%)0.700.7020
2022-04-110.700.73↑$0.03 (3.71%)0.670.733.23K
2022-04-060.700.74↑$0.04 (5.14%)0.700.7413.41K
2022-04-050.720.73↑$0.00 (0.55%)0.720.73420
2022-04-040.700.72↑$0.02 (2.86%)0.680.726.74K
2022-03-250.780.78↑$0.00 (0.26%)0.780.7838.81K
2022-03-230.780.78↑$0.00 (0.00%)0.710.785.47K
2022-03-160.770.79↑$0.03 (3.66%)0.740.8018.38K
2022-03-140.730.76↑$0.03 (4.66%)0.690.7618.39K
2022-03-110.740.74↑$0.00 (0.00%)0.740.7420
2022-03-040.720.72↑$0.00 (0.00%)0.720.72520
2022-03-020.670.72↑$0.05 (7.46%)0.600.724.80K
2022-02-280.760.76↑$0.00 (0.00%)0.760.7650
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FIV Sleep well my bulls
sleep well

0 Like Report