SPDR® SSGA Fixed Income Sector Rotation ETF (FISR) Historical Stock Data

26.51 ↓0.05 (-0.21%)
As of January 27, 2023, 12:13pm EST.

Historical Data

In the past 30 trading days, FISR is up 0.05% a day on average. There have been 15 days where SPDR® SSGA Fixed Income Sector Rotation ETF closed green and 15 days where FISR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.5026.51↑$0.01 (0.04%)26.5026.5522.94K
2023-01-2626.5726.56↓$0.00 (-0.02%)26.5526.6235.41K
2023-01-2526.5826.59↑$0.01 (0.03%)26.5526.6351.84K
2023-01-2426.4626.55↑$0.09 (0.34%)26.4626.6636.94K
2023-01-2326.4426.43↓$0.01 (-0.02%)26.4126.5015.60K
2023-01-2026.5426.50↓$0.04 (-0.15%)26.4526.5427.85K
2023-01-1926.6426.64↓$0.00 (0.00%)26.6226.6727.02K
2023-01-1826.6726.67↑$0.00 (0.00%)26.6126.7340.42K
2023-01-1726.3326.43↑$0.10 (0.38%)26.3326.4621.39K
2023-01-1326.5126.48↓$0.03 (-0.11%)26.4426.5645.47K
2023-01-1226.3826.58↑$0.20 (0.78%)26.3526.5924.99K
2023-01-1126.2426.37↑$0.13 (0.50%)26.2426.38571.11K
2023-01-1026.2226.17↓$0.05 (-0.19%)26.1226.2526.18K
2023-01-0926.2426.31↑$0.07 (0.25%)26.2226.3417.71K
2023-01-0625.9526.24↑$0.29 (1.12%)25.9526.2414.45K
2023-01-0525.8325.92↑$0.09 (0.35%)25.7925.9214.31K
2023-01-0425.9725.94↓$0.03 (-0.12%)25.8825.9717.74K
2023-01-0325.8825.77↓$0.11 (-0.43%)25.7325.9117.24K
2022-12-3025.6325.60↓$0.02 (-0.09%)25.5825.709.53K
2022-12-2925.6925.72↑$0.03 (0.12%)25.6825.7821.85K
2022-12-2825.7325.58↓$0.15 (-0.58%)25.5825.7360.78K
2022-12-2725.7725.66↓$0.11 (-0.41%)25.6625.7719.88K
2022-12-2325.9425.86↓$0.08 (-0.31%)25.8425.9428.12K
2022-12-2226.0526.01↓$0.04 (-0.15%)25.9726.0538.90K
2022-12-2126.0125.98↓$0.03 (-0.12%)25.9626.0418.35K
2022-12-2025.9325.95↑$0.02 (0.07%)25.9026.0066.25K
2022-12-1926.2426.17↓$0.07 (-0.27%)26.1026.2438.09K
2022-12-1626.3126.36↑$0.05 (0.19%)26.3126.4311.14K
2022-12-1526.4226.43↑$0.01 (0.05%)26.4126.5120.42K
2022-12-1426.3926.46↑$0.07 (0.28%)26.3026.4731.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FISR the price is wrong

0 Like Report