Financial Institutions Inc (FISI) Historical Stock Data

28.13 ↑0.00 (0.00%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, FISI is up 0.16% a day on average. There have been 19 days where Financial Institutions Inc closed green and 11 days where FISI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1728.1028.13↑$0.03 (0.11%)28.0028.2542.17K
2022-08-1627.5228.13↑$0.61 (2.22%)27.5228.2122.47K
2022-08-1527.4127.71↑$0.30 (1.09%)27.1227.7123.73K
2022-08-1227.4427.68↑$0.24 (0.87%)27.3927.7226.74K
2022-08-1126.8827.23↑$0.35 (1.30%)26.8827.2318.88K
2022-08-1026.5226.66↑$0.14 (0.53%)26.5226.8223.60K
2022-08-0926.4426.26↓$0.18 (-0.68%)25.9626.8521.14K
2022-08-0826.3026.15↓$0.15 (-0.57%)26.0426.3629.89K
2022-08-0526.1426.05↓$0.09 (-0.34%)25.8326.2216.91K
2022-08-0426.5226.24↓$0.28 (-1.06%)26.1526.5728.30K
2022-08-0326.3426.40↑$0.06 (0.23%)26.0226.5224.91K
2022-08-0226.7326.08↓$0.65 (-2.43%)26.0526.7655.01K
2022-08-0126.4826.74↑$0.26 (0.98%)26.3626.8628.46K
2022-07-2925.9026.51↑$0.61 (2.36%)25.9027.2148.98K
2022-07-2826.7126.29↓$0.42 (-1.57%)25.9526.7123.97K
2022-07-2726.4326.65↑$0.22 (0.83%)26.0727.0934.34K
2022-07-2625.9826.23↑$0.25 (0.96%)25.9826.4122.33K
2022-07-2525.7626.27↑$0.51 (1.98%)25.7626.3125.38K
2022-07-2225.9825.64↓$0.34 (-1.31%)25.5325.9819.09K
2022-07-2125.8225.83↑$0.01 (0.04%)25.6125.9616.01K
2022-07-2025.6926.00↑$0.31 (1.21%)25.6926.0525.28K
2022-07-1925.6025.85↑$0.25 (0.98%)25.4326.0328.96K
2022-07-1825.3225.32↑$0.00 (0.00%)25.0225.5333.73K
2022-07-1525.2225.36↑$0.14 (0.56%)24.8825.6937.21K
2022-07-1425.0924.70↓$0.39 (-1.55%)24.4425.0947.37K
2022-07-1325.6125.09↓$0.52 (-2.03%)25.0925.7135.96K
2022-07-1225.6225.82↑$0.20 (0.78%)25.6226.1517.46K
2022-07-1125.7025.83↑$0.13 (0.51%)25.7026.0922.08K
2022-07-0826.0025.81↓$0.19 (-0.73%)25.4826.1240.64K
2022-07-0725.9925.91↓$0.08 (-0.31%)25.8926.2732.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$FISI Bears always win...
Bulls have to be forever bagholders....

0 Like Report