Marlin Technology Corp (FINM) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of January 11, 2023, 10:43am EST.
Historical Data
In the past 30 trading days, FINM is up 0.00% a day on average. There have been 20 days where Marlin Technology Corp closed green and 10 days where FINM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 117.13K |
| 2023-01-12 | 10.15 | 10.14 | ↓$0.00 (-0.05%) | 10.14 | 10.15 | 21.30K |
| 2023-01-11 | 10.14 | 10.15 | ↑$0.01 (0.09%) | 10.14 | 10.15 | 254.21K |
| 2023-01-10 | 10.15 | 10.13 | ↓$0.01 (-0.13%) | 10.13 | 10.15 | 25.17K |
| 2023-01-09 | 10.13 | 10.13 | ↓$0.00 (0.00%) | 10.13 | 10.16 | 18.13K |
| 2023-01-06 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 172.28K |
| 2023-01-05 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.13 | 10.14 | 14.40K |
| 2023-01-04 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 1.09M |
| 2023-01-03 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 3.83M |
| 2022-12-30 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.10 | 10.13 | 1.32K |
| 2022-12-29 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 336 |
| 2022-12-28 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 17.23K |
| 2022-12-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 196 |
| 2022-12-23 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 105 |
| 2022-12-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 5.40K |
| 2022-12-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 804 |
| 2022-12-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 64.66K |
| 2022-12-19 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 7.26K |
| 2022-12-16 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 5 |
| 2022-12-15 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 2.10K |
| 2022-12-14 | 10.11 | 10.10 | ↓$0.01 (-0.15%) | 10.09 | 10.11 | 1.34M |
| 2022-12-13 | 10.11 | 10.09 | ↓$0.02 (-0.20%) | 10.08 | 10.11 | 47.71K |
| 2022-12-12 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 0.90K |
| 2022-12-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 6 |
| 2022-12-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 34.68K |
| 2022-12-07 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 13.88K |
| 2022-12-06 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 535 |
| 2022-12-05 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 15.10K |
| 2022-12-01 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 105K |
| 2022-11-30 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 2.61K |
Create an account or log in to view more rows.
$FINM going down
$FINM we like the stock
$FINM today will be a nice green day LFG!!!
$FINM the best advice has been no stop losses. Would have cost a fortune!!!
$FINM man this will be good in coming weeks
$FINM it's just a matter of time and patience...
$FINM hot trash
$FINM we need those buyers and volume.
$FINM Ride this train. You won't regret.
$FINM Here we go!!!