Marlin Technology Corp (FINM) Historical Stock Data

10.14 ↑0.00 (0.00%)
As of Market Close on January 13th, 2023.

Historical Data

In the past 30 trading days, FINM is up 0.00% a day on average. There have been 20 days where Marlin Technology Corp closed green and 10 days where FINM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1310.1310.14↑$0.01 (0.10%)10.1310.14117.13K
2023-01-1210.1510.14↓$0.00 (-0.05%)10.1410.1521.30K
2023-01-1110.1410.15↑$0.01 (0.09%)10.1410.15254.21K
2023-01-1010.1510.13↓$0.01 (-0.13%)10.1310.1525.17K
2023-01-0910.1310.13↓$0.00 (0.00%)10.1310.1618.13K
2023-01-0610.1410.13↓$0.01 (-0.10%)10.1310.14172.28K
2023-01-0510.1310.14↑$0.00 (0.05%)10.1310.1414.40K
2023-01-0410.1410.13↓$0.01 (-0.10%)10.1310.141.09M
2023-01-0310.1410.13↓$0.01 (-0.10%)10.1310.143.83M
2022-12-3010.1110.13↑$0.02 (0.20%)10.1010.131.32K
2022-12-2910.1010.10↑$0.00 (0.00%)10.1010.10336
2022-12-2810.1110.12↑$0.01 (0.05%)10.1110.1217.23K
2022-12-2710.1010.10↑$0.00 (0.00%)10.1010.10196
2022-12-2310.1010.10↑$0.00 (0.00%)10.1010.10105
2022-12-2210.1010.10↑$0.00 (0.00%)10.1010.105.40K
2022-12-2110.1010.10↑$0.00 (0.00%)10.1010.10804
2022-12-2010.1010.10↑$0.00 (0.00%)10.0910.1064.66K
2022-12-1910.1110.10↓$0.01 (-0.10%)10.0910.117.26K
2022-12-1610.1010.10↑$0.00 (0.00%)10.1010.105
2022-12-1510.1010.10↑$0.00 (0.00%)10.1010.102.10K
2022-12-1410.1110.10↓$0.01 (-0.15%)10.0910.111.34M
2022-12-1310.1110.09↓$0.02 (-0.20%)10.0810.1147.71K
2022-12-1210.0910.11↑$0.02 (0.20%)10.0910.110.90K
2022-12-0910.0810.08↑$0.00 (0.00%)10.0810.086
2022-12-0810.0810.08↑$0.00 (0.00%)10.0810.0934.68K
2022-12-0710.0710.09↑$0.02 (0.20%)10.0710.0913.88K
2022-12-0610.0810.07↓$0.01 (-0.10%)10.0710.09535
2022-12-0510.0710.08↑$0.01 (0.10%)10.0710.0915.10K
2022-12-0110.0710.07↑$0.00 (0.00%)10.0610.08105K
2022-11-3010.0710.08↑$0.01 (0.10%)10.0610.082.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$FINM The United States stock market is going to crash.

0 Like Report
micmic

$FINM to the moon!!! lfG

0 Like Report