Fidelis Insurance Holdings Limited (FIHL) Historical Stock Data

17.79 ↑0.04 (0.23%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FIHL is up 0.20% a day on average. There have been 17 days where Fidelis Insurance Holdings Limited closed green and 13 days where FIHL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1717.6317.75↑$0.12 (0.68%)17.6017.83449.65K
2024-07-1617.7517.77↑$0.02 (0.11%)17.6017.95573.28K
2024-07-1517.6617.63↓$0.03 (-0.17%)17.5517.88382.84K
2024-07-1217.2717.43↑$0.16 (0.93%)17.2417.54411.16K
2024-07-1116.9117.13↑$0.22 (1.30%)16.7917.19569.12K
2024-07-1016.3616.72↑$0.36 (2.20%)16.3516.72563.31K
2024-07-0916.2616.33↑$0.07 (0.43%)16.2416.61528.76K
2024-07-0816.1616.39↑$0.23 (1.42%)15.9816.48550.14K
2024-07-0516.2815.90↓$0.38 (-2.33%)15.8016.39491.29K
2024-07-0316.5216.29↓$0.23 (-1.39%)16.1916.57407.27K
2024-07-0216.3416.47↑$0.13 (0.80%)16.2016.49786.28K
2024-07-0116.3616.45↑$0.09 (0.55%)16.2716.59377.12K
2024-06-2816.1416.31↑$0.17 (1.05%)16.1016.361.91M
2024-06-2716.3616.04↓$0.32 (-1.96%)15.9516.37368.08K
2024-06-2616.3916.24↓$0.15 (-0.92%)16.1916.39600.58K
2024-06-2516.5916.48↓$0.11 (-0.66%)16.4016.71564.30K
2024-06-2416.1816.69↑$0.51 (3.15%)16.1316.78492.09K
2024-06-2116.2316.16↓$0.07 (-0.43%)16.1016.31513K
2024-06-2015.9116.30↑$0.39 (2.45%)15.8316.31441.02K
2024-06-1816.0215.95↓$0.07 (-0.44%)15.9216.31403.09K
2024-06-1715.4315.96↑$0.53 (3.43%)15.3916.10538.49K
2024-06-1415.6615.46↓$0.20 (-1.28%)15.3515.77559.60K
2024-06-1316.1215.85↓$0.27 (-1.67%)15.6816.12752.60K
2024-06-1216.2416.10↓$0.14 (-0.86%)16.0016.24393.57K
2024-06-1115.9315.94↑$0.01 (0.06%)15.7216.06257.28K
2024-06-1015.6715.99↑$0.32 (2.04%)15.6016.061.71M
2024-06-0715.6215.73↑$0.11 (0.70%)15.5615.94274.93K
2024-06-0615.5915.68↑$0.09 (0.58%)15.4315.73611.45K
2024-06-0515.6815.59↓$0.09 (-0.57%)15.3615.68440.45K
2024-06-0416.2215.70↓$0.52 (-3.21%)15.5816.23424.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$FIHL hows short doing? Keep short pls
we need your money.

0 Like Report