Fidelity Investment Grade Bond ETF (FIGB) Historical Stock Data

44.05 ↑0.33 (0.76%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, FIGB is up 0.04% a day on average. There have been 15 days where Fidelity Investment Grade Bond ETF closed green and 15 days where FIGB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0143.7844.05↑$0.27 (0.62%)43.7544.051.44K
2023-01-3143.6843.72↑$0.04 (0.08%)43.6643.721.25K
2023-01-3043.6043.57↓$0.03 (-0.07%)43.5743.705.05K
2023-01-2743.6243.68↑$0.06 (0.14%)43.6243.680.92K
2023-01-2643.8943.87↓$0.02 (-0.05%)43.8743.89408
2023-01-2543.8543.87↑$0.02 (0.05%)43.8343.87898
2023-01-2443.7243.86↑$0.13 (0.31%)43.7243.873.14K
2023-01-2343.7243.68↓$0.05 (-0.10%)43.6843.732.69K
2023-01-2043.7243.76↑$0.04 (0.09%)43.6943.763.68K
2023-01-1944.0043.98↓$0.02 (-0.04%)43.9444.011.99K
2023-01-1843.8444.06↑$0.22 (0.50%)43.8444.062.41K
2023-01-1743.5843.61↑$0.03 (0.06%)43.5843.661.46K
2023-01-1343.7343.66↓$0.07 (-0.16%)43.6543.772.28K
2023-01-1243.7743.82↑$0.05 (0.11%)43.5043.822.90K
2023-01-1143.2943.43↑$0.14 (0.32%)43.2943.441.53K
2023-01-1043.4043.17↓$0.23 (-0.53%)43.0943.4019.26K
2023-01-0943.4343.40↓$0.03 (-0.08%)43.4043.431.18K
2023-01-0642.9243.24↑$0.33 (0.76%)42.9243.24858
2023-01-0542.7742.86↑$0.09 (0.21%)42.7242.8611.09K
2023-01-0443.0042.83↓$0.17 (-0.41%)42.8343.001.28K
2023-01-0342.8142.61↓$0.21 (-0.48%)42.6142.812.28K
2022-12-3042.4542.41↓$0.04 (-0.09%)42.4142.47844
2022-12-2942.5042.52↑$0.02 (0.06%)42.5042.555.12K
2022-12-2842.4642.38↓$0.08 (-0.19%)42.3442.475.41K
2022-12-2742.6942.59↓$0.10 (-0.23%)42.5942.693.16K
2022-12-2342.7542.86↑$0.10 (0.25%)42.7542.86217
2022-12-2243.0443.04↓$0.01 (-0.01%)43.0443.091.41K
2022-12-2143.0843.04↓$0.05 (-0.10%)43.0443.081.43K
2022-12-2043.0042.97↓$0.03 (-0.07%)42.9743.054.37K
2022-12-1943.1643.25↑$0.09 (0.20%)43.1643.298.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FIGB lmao wtf was that

0 Like Report
kairaae

$FIGB I warned everyone this company sucks

0 Like Report