First Trust Intl Multi-Asset Diversified Inc (FID) Historical Stock Data

16.44 ↑0.03 (0.18%)
As of January 27, 2023, 1:23pm EST.

Historical Data

In the past 30 trading days, FID is down -0.08% a day on average. There have been 18 days where First Trust Intl Multi-Asset Diversified Inc closed green and 12 days where FID closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2616.4116.41↑$0.00 (0.00%)16.3616.4320.27K
2023-01-2516.3216.42↑$0.10 (0.61%)16.3016.4831.19K
2023-01-2416.3416.38↑$0.04 (0.24%)16.3316.4441.14K
2023-01-2316.3016.37↑$0.07 (0.43%)16.2716.4026.39K
2023-01-2016.1616.24↑$0.08 (0.50%)16.1516.3343.86K
2023-01-1916.1016.12↑$0.02 (0.12%)16.0716.1831.87K
2023-01-1816.3116.12↓$0.19 (-1.16%)16.1216.314.56K
2023-01-1716.1316.15↑$0.02 (0.12%)16.1316.2178.09K
2023-01-1316.0916.13↑$0.04 (0.25%)16.0816.1730.82K
2023-01-1215.9916.09↑$0.10 (0.63%)15.9616.1354K
2023-01-1115.8215.86↑$0.04 (0.25%)15.8115.8810.52K
2023-01-1015.7715.82↑$0.05 (0.32%)15.7715.8539.37K
2023-01-0915.9115.83↓$0.07 (-0.47%)15.8315.9691.32K
2023-01-0615.6615.81↑$0.15 (0.96%)15.5615.8727.36K
2023-01-0515.5115.51↑$0.00 (0.00%)15.5115.6333.39K
2023-01-0415.6315.69↑$0.06 (0.38%)15.6315.76121.62K
2023-01-0315.4815.45↓$0.03 (-0.19%)15.3715.5251.63K
2022-12-3015.4515.32↓$0.13 (-0.84%)15.3115.50102.21K
2022-12-2915.4115.47↑$0.06 (0.39%)15.4115.53269.35K
2022-12-2815.4815.23↓$0.25 (-1.61%)15.2315.5136.54K
2022-12-2715.3515.40↑$0.05 (0.33%)15.3515.465.47K
2022-12-2315.3415.34↑$0.00 (0.00%)15.2415.386.50K
2022-12-2215.4915.44↓$0.05 (-0.32%)15.3715.514.14K
2022-12-2115.5115.51↑$0.00 (0.01%)15.4415.5713.97K
2022-12-2015.3715.34↓$0.03 (-0.20%)15.2715.4323.39K
2022-12-1915.2915.20↓$0.09 (-0.59%)15.2015.3212.43K
2022-12-1615.3015.23↓$0.07 (-0.46%)15.2315.3021.20K
2022-12-1515.5315.37↓$0.16 (-1.03%)15.3515.5443.05K
2022-12-1415.7115.61↓$0.10 (-0.64%)15.5915.7312.42K
2022-12-1315.7715.69↓$0.08 (-0.54%)15.6215.8717.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FID Shorts talk the talk but cant walk the walk

0 Like Report
HousewifeTrader

$FID tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
StocksOverBTC11

$FID Bears always win...
Bulls have to be forever bagholders....

0 Like Report