Frontier Investment Corp (FICV) Historical Stock Data
10.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FICV is up 0.20% a day on average. There have been 25 days where Frontier Investment Corp closed green and 5 days where FICV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 3.89K |
| 2024-02-21 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 0.90K |
| 2024-02-16 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1 |
| 2024-02-15 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 20.01K |
| 2024-02-13 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2 |
| 2024-02-12 | 10.70 | 10.80 | ↑$0.10 (0.93%) | 10.70 | 10.80 | 5.76K |
| 2024-02-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 372 |
| 2024-02-06 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 11 |
| 2024-02-05 | 11.00 | 10.81 | ↓$0.19 (-1.73%) | 10.81 | 11.00 | 1.42K |
| 2024-02-02 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 10 |
| 2024-02-01 | 11.25 | 11.29 | ↑$0.04 (0.36%) | 11.22 | 11.29 | 1.24K |
| 2024-01-31 | 10.99 | 11.02 | ↑$0.03 (0.27%) | 10.83 | 11.02 | 1.10K |
| 2024-01-30 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 199 |
| 2024-01-29 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 12 |
| 2024-01-26 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 256 |
| 2024-01-25 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 616 |
| 2024-01-24 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 201 |
| 2024-01-22 | 10.69 | 10.64 | ↓$0.05 (-0.47%) | 10.64 | 10.69 | 0.99K |
| 2024-01-17 | 10.80 | 10.65 | ↓$0.15 (-1.39%) | 10.65 | 10.80 | 427 |
| 2024-01-16 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 17 |
| 2024-01-12 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.02 | 622 |
| 2024-01-09 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 101 |
| 2024-01-08 | 11.30 | 11.01 | ↓$0.29 (-2.57%) | 11.01 | 11.30 | 2.31K |
| 2024-01-04 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 22 |
| 2024-01-03 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 313 |
| 2024-01-02 | 11.27 | 11.34 | ↑$0.07 (0.62%) | 11.25 | 11.34 | 2.12K |
| 2023-12-29 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 33 |
| 2023-12-28 | 11.99 | 13.20 | ↑$1.21 (10.09%) | 11.99 | 13.40 | 6.96K |
| 2023-12-27 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 334 |
| 2023-12-26 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 873 |
Create an account or log in to view more rows.
$FICV Keep up the pressure.
$FICV what happened?
$FICV Time to buy here
$FICV nothing drops
$FICV almost go time
$FICV a comeback is always more fun than an all out win!!!!
$FICV Sleep well my bulls
sleep well
$FICV soon
$FICV nice!!!
$FICV HOLDING STRONG FOR ALL OF YOU