FGI Industries Ltd (FGI) Historical Stock Data

2.16 ↓0.04 (-1.82%)
As of January 24, 2023, 11:37am EST.

Historical Data

In the past 30 trading days, FGI is up 0.10% a day on average. There have been 21 days where FGI Industries Ltd closed green and 9 days where FGI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-272.152.20↑$0.05 (2.33%)2.152.2515.07K
2023-01-262.202.21↑$0.01 (0.45%)2.202.2815.41K
2023-01-252.202.22↑$0.02 (0.91%)2.172.251.95K
2023-01-242.202.20↑$0.00 (0.00%)2.112.3118.11K
2023-01-232.272.30↑$0.03 (1.32%)2.202.369.67K
2023-01-202.262.26↑$0.00 (0.00%)2.212.334.97K
2023-01-192.312.21↓$0.10 (-4.33%)2.212.372.71K
2023-01-182.372.26↓$0.11 (-4.64%)2.262.397.96K
2023-01-172.362.38↑$0.02 (0.85%)2.362.431.13K
2023-01-132.382.44↑$0.06 (2.45%)2.332.454.51K
2023-01-122.362.39↑$0.04 (1.49%)2.352.449.28K
2023-01-112.332.38↑$0.05 (2.15%)2.332.4212.77K
2023-01-102.292.38↑$0.09 (3.93%)2.252.4014.64K
2023-01-092.282.25↓$0.02 (-1.10%)2.252.292.94K
2023-01-062.202.33↑$0.13 (5.91%)2.202.357.63K
2023-01-052.152.16↑$0.01 (0.47%)2.102.1819.34K
2023-01-042.152.15↑$0.00 (0.00%)2.022.205.46K
2023-01-032.252.20↓$0.05 (-2.23%)2.122.3015.45K
2022-12-302.092.15↑$0.06 (2.87%)2.062.2512.63K
2022-12-292.052.07↑$0.02 (0.98%)2.012.1716.51K
2022-12-282.012.05↑$0.04 (2.09%)1.992.1712.38K
2022-12-271.982.02↑$0.04 (2.02%)1.982.1014.94K
2022-12-231.961.98↑$0.02 (1.04%)1.962.003.40K
2022-12-222.141.98↓$0.16 (-7.48%)1.952.1430.79K
2022-12-212.262.14↓$0.12 (-5.31%)2.082.265.46K
2022-12-202.222.15↓$0.07 (-3.19%)2.152.315.16K
2022-12-192.142.20↑$0.06 (2.80%)2.142.237.05K
2022-12-162.192.23↑$0.04 (1.83%)2.142.278.27K
2022-12-152.322.25↓$0.07 (-3.23%)2.242.392.42K
2022-12-142.352.32↓$0.03 (-1.28%)2.252.363.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FGI Ride this train. You won't regret.

0 Like Report
bredjohnson

$FGI death cross will complete today

0 Like Report
delaina

$FGI I’ll be buying more if this dips!

0 Like Report
bullorbear

$FGI we all speculate but nobody knows what going to happen.

0 Like Report