First Trust Dow Jones Global Select Dividend Index Fund (FGD) Historical Stock Data

20.61 ↓0.08 (-0.39%)
As of September 29, 2023, 12:04pm EST.

Historical Data

In the past 30 trading days, FGD is down -0.21% a day on average. There have been 9 days where First Trust Dow Jones Global Select Dividend Index Fund closed green and 21 days where FGD closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2920.8820.61↓$0.27 (-1.29%)20.6020.88101.23K
2023-09-2820.6020.69↑$0.09 (0.44%)20.5620.74148.71K
2023-09-2720.6720.54↓$0.13 (-0.63%)20.4320.6898.18K
2023-09-2620.8120.64↓$0.17 (-0.82%)20.6320.84150.24K
2023-09-2520.9120.98↑$0.07 (0.33%)20.8420.9893.05K
2023-09-2221.2121.07↓$0.14 (-0.66%)21.0421.2185.27K
2023-09-2121.5221.33↓$0.19 (-0.88%)21.3321.52145.31K
2023-09-2021.8621.67↓$0.19 (-0.89%)21.6721.9173.76K
2023-09-1921.7321.68↓$0.05 (-0.23%)21.6721.7968.34K
2023-09-1821.6621.62↓$0.04 (-0.18%)21.5821.6744.61K
2023-09-1521.7321.72↓$0.01 (-0.05%)21.7121.82101.21K
2023-09-1421.6521.70↑$0.05 (0.23%)21.6121.7372.49K
2023-09-1321.5521.46↓$0.09 (-0.42%)21.4221.55125.21K
2023-09-1221.3921.46↑$0.07 (0.33%)21.3921.5364.63K
2023-09-1121.4421.46↑$0.01 (0.07%)21.4121.4894.16K
2023-09-0821.2021.19↓$0.02 (-0.07%)21.1621.2670.26K
2023-09-0721.1921.16↓$0.03 (-0.14%)21.0921.22166.02K
2023-09-0621.2821.27↓$0.01 (-0.05%)21.1821.33157.03K
2023-09-0521.4521.32↓$0.13 (-0.61%)21.3021.45106.66K
2023-09-0121.6321.48↓$0.15 (-0.69%)21.4221.6362.10K
2023-08-3121.4921.38↓$0.11 (-0.51%)21.3421.50155.56K
2023-08-3021.4821.43↓$0.05 (-0.23%)21.4121.55126.73K
2023-08-2921.1721.50↑$0.33 (1.56%)21.1621.50174.05K
2023-08-2821.0621.11↑$0.05 (0.24%)21.0621.14206.07K
2023-08-2520.9720.93↓$0.04 (-0.19%)20.8221.0061.07K
2023-08-2420.9620.85↓$0.11 (-0.52%)20.8521.0657.59K
2023-08-2320.9521.03↑$0.08 (0.38%)20.9321.0779.12K
2023-08-2221.0220.86↓$0.16 (-0.76%)20.8521.0245.53K
2023-08-2121.0420.97↓$0.07 (-0.33%)20.8721.0484.90K
2023-08-1820.8820.95↑$0.07 (0.34%)20.8520.99102.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FGD low volume

expect flat or negative close

0 Like Report
foreverbullish

$FGD There is nothing wrong with a decent pullback

0 Like Report
iphonepromax

$FGD this is just going to go up forever

0 Like Report
breakthisgrip

$FGD what calls are you guys jacked to the tits on?

0 Like Report