First Trust Dow Jones Global Select Dividend Index Fund (FGD) Historical Stock Data

22.63 ↑0.05 (0.20%)
As of Market Close on August 11th, 2022.

Historical Data

In the past 30 trading days, FGD is up 0.24% a day on average. There have been 20 days where First Trust Dow Jones Global Select Dividend Index Fund closed green and 10 days where FGD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1122.7722.63↓$0.14 (-0.63%)22.6022.78173.07K
2022-08-1022.4722.58↑$0.11 (0.49%)22.4522.6078.50K
2022-08-0922.1322.09↓$0.04 (-0.18%)22.0422.1656.68K
2022-08-0822.0722.08↑$0.01 (0.05%)22.0522.2066.74K
2022-08-0521.8321.98↑$0.15 (0.69%)21.8321.9971.29K
2022-08-0421.9421.95↑$0.01 (0.05%)21.8921.98166.20K
2022-08-0321.8421.92↑$0.08 (0.37%)21.8021.94154.57K
2022-08-0221.8821.70↓$0.18 (-0.82%)21.6821.89156.75K
2022-08-0122.0121.97↓$0.04 (-0.17%)21.9222.07112.74K
2022-07-2921.8522.07↑$0.22 (1.01%)21.8322.0770.83K
2022-07-2821.7721.87↑$0.10 (0.46%)21.6121.8771.53K
2022-07-2721.5421.76↑$0.22 (1.02%)21.4721.8065.22K
2022-07-2621.5321.43↓$0.10 (-0.46%)21.4021.5388.40K
2022-07-2521.5621.61↑$0.05 (0.24%)21.5521.66118.94K
2022-07-2221.5221.43↓$0.09 (-0.42%)21.3221.5651K
2022-07-2121.3321.51↑$0.18 (0.84%)21.2521.51135.79K
2022-07-2021.4421.38↓$0.06 (-0.28%)21.2721.4759.01K
2022-07-1921.2821.47↑$0.19 (0.89%)21.2821.5185.11K
2022-07-1821.0420.96↓$0.08 (-0.38%)20.9221.1863.82K
2022-07-1520.7320.76↑$0.03 (0.14%)20.5920.78142.90K
2022-07-1420.5320.60↑$0.06 (0.32%)20.3420.6295.43K
2022-07-1320.8620.99↑$0.13 (0.62%)20.8621.0939.36K
2022-07-1221.0021.06↑$0.06 (0.29%)21.0021.2293.30K
2022-07-1121.1221.03↓$0.09 (-0.44%)21.0221.1567.30K
2022-07-0821.3721.43↑$0.06 (0.28%)21.3121.5048.48K
2022-07-0721.1721.31↑$0.14 (0.66%)21.1721.3272K
2022-07-0620.9720.96↓$0.01 (-0.05%)20.8021.0151.90K
2022-07-0521.1221.19↑$0.07 (0.33%)20.9221.20112.15K
2022-07-0121.5921.82↑$0.23 (1.07%)21.4521.8259.17K
2022-06-3021.5021.74↑$0.24 (1.12%)21.4021.7986.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FGD let it ride

0 Like Report
mezzymez2

$FGD go green today and we gap up tomrrow

0 Like Report
gangganggang

$FGD go to the bathroom
come back to green! I like it!

0 Like Report