Northern Lights Fund Trust II (FFLS) Historical Stock Data
23.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFLS is down -0.09% a day on average. There have been 14 days where Northern Lights Fund Trust II closed green and 16 days where FFLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 23.37 | 23.32 | ↓$0.05 (-0.21%) | 23.32 | 23.37 | 2.22K |
| 2025-01-16 | 23.31 | 23.25 | ↓$0.06 (-0.24%) | 23.25 | 23.31 | 1.69K |
| 2025-01-15 | 23.17 | 23.11 | ↓$0.06 (-0.26%) | 23.10 | 23.17 | 6.67K |
| 2025-01-14 | 22.94 | 22.97 | ↑$0.03 (0.15%) | 22.94 | 22.97 | 606 |
| 2025-01-13 | 23.08 | 23.03 | ↓$0.05 (-0.20%) | 23.02 | 23.08 | 821 |
| 2025-01-10 | 23.18 | 23.14 | ↓$0.04 (-0.17%) | 23.09 | 23.22 | 3.62K |
| 2025-01-08 | 23.28 | 23.37 | ↑$0.09 (0.39%) | 23.28 | 23.40 | 4.25K |
| 2025-01-07 | 23.54 | 23.40 | ↓$0.14 (-0.59%) | 23.39 | 23.54 | 4.44K |
| 2025-01-06 | 23.48 | 23.48 | ↑$0.00 (0.00%) | 23.44 | 23.51 | 3.10K |
| 2025-01-03 | 23.22 | 23.29 | ↑$0.07 (0.30%) | 23.22 | 23.29 | 780 |
| 2025-01-02 | 23.12 | 23.07 | ↓$0.05 (-0.22%) | 23.01 | 23.12 | 2.07K |
| 2024-12-31 | 23.03 | 23.02 | ↓$0.01 (-0.04%) | 23.02 | 23.03 | 1.70K |
| 2024-12-30 | 22.99 | 23.03 | ↑$0.04 (0.17%) | 22.97 | 23.03 | 736 |
| 2024-12-27 | 22.95 | 23.06 | ↑$0.11 (0.48%) | 22.95 | 23.07 | 3.25K |
| 2024-12-26 | 23.17 | 23.15 | ↓$0.02 (-0.09%) | 23.15 | 23.18 | 5.71K |
| 2024-12-24 | 23.89 | 23.91 | ↑$0.02 (0.07%) | 23.89 | 23.91 | 748 |
| 2024-12-23 | 23.85 | 23.86 | ↑$0.02 (0.07%) | 23.85 | 23.88 | 4.30K |
| 2024-12-20 | 23.69 | 23.65 | ↓$0.04 (-0.17%) | 23.65 | 23.72 | 1.17K |
| 2024-12-19 | 23.55 | 23.49 | ↓$0.06 (-0.25%) | 23.49 | 23.64 | 5.39K |
| 2024-12-18 | 23.96 | 23.73 | ↓$0.23 (-0.98%) | 23.65 | 23.96 | 2.22K |
| 2024-12-17 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.05 | 24.10 | 3.88K |
| 2024-12-16 | 24.05 | 24.07 | ↑$0.02 (0.10%) | 24.05 | 24.09 | 1.88K |
| 2024-12-13 | 24.01 | 23.98 | ↓$0.03 (-0.11%) | 23.98 | 24.04 | 5.69K |
| 2024-12-12 | 24.32 | 24.21 | ↓$0.11 (-0.45%) | 24.21 | 24.32 | 3.85K |
| 2024-12-11 | 24.26 | 24.28 | ↑$0.02 (0.08%) | 24.26 | 24.28 | 1.55K |
| 2024-12-10 | 24.30 | 24.18 | ↓$0.12 (-0.49%) | 24.09 | 24.30 | 1.62K |
| 2024-12-09 | 24.13 | 24.16 | ↑$0.03 (0.14%) | 24.12 | 24.16 | 2.32K |
| 2024-12-06 | 24.02 | 24.03 | ↑$0.01 (0.04%) | 24.02 | 24.05 | 7.54K |
| 2024-12-05 | 24.13 | 24.09 | ↓$0.04 (-0.17%) | 24.04 | 24.13 | 3.78K |
| 2024-12-04 | 24.19 | 24.21 | ↑$0.02 (0.08%) | 24.14 | 24.21 | 2.25K |
Create an account or log in to view more rows.
$FFLS Green today if ya buy
$FFLS This is just getting warmed up.
$FFLS go time
$FFLS to the moon!!! lfG
$FFLS Nothing but time to wait
$FFLS puts r going to print tomorrow
$FFLS the trend is your friend
until the end.
$FFLS lets go!!
$FFLS bears haha
$FFLS nothing drops