Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Historical Stock Data

22.55 ↑0.15 (0.65%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, FFIU is up 0.36% a day on average. There have been 29 days where Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF closed green and 1 days where FFIU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.5522.55↑$0.00 (0.00%)22.5522.5565
2023-02-0122.4022.40↑$0.00 (0.00%)22.4022.4066
2023-01-3122.3322.33↑$0.00 (0.00%)22.3322.3362
2023-01-3022.2722.24↓$0.04 (-0.16%)22.2422.27870
2023-01-2722.1522.24↑$0.09 (0.41%)22.1522.255.80K
2023-01-2622.3322.39↑$0.06 (0.27%)22.3322.391.77K
2023-01-2522.2022.28↑$0.08 (0.35%)22.2022.381.12K
2023-01-2422.2622.36↑$0.10 (0.45%)22.2622.36218
2023-01-2322.1222.28↑$0.15 (0.70%)22.1022.288.92K
2023-01-2022.1222.47↑$0.36 (1.61%)22.0922.6046.54K
2023-01-1922.2222.46↑$0.24 (1.08%)22.2222.46591
2023-01-1822.2922.47↑$0.18 (0.81%)22.2922.6017.40K
2023-01-1722.2122.21↑$0.00 (0.00%)22.2122.2152
2023-01-1322.3422.34↑$0.00 (0.00%)22.3422.34208
2023-01-1222.0822.21↑$0.13 (0.57%)22.0822.21333
2023-01-1122.0422.07↑$0.03 (0.13%)22.0022.07291
2023-01-1021.9821.98↑$0.00 (0.00%)21.9821.987
2023-01-0921.9821.98↑$0.00 (0.00%)21.9821.98337
2023-01-0621.8421.84↑$0.00 (0.00%)21.8421.848
2023-01-0521.4421.67↑$0.23 (1.07%)21.4021.671.20K
2023-01-0421.5521.78↑$0.22 (1.04%)21.5421.97779
2023-01-0321.7021.73↑$0.03 (0.12%)21.7021.843.72K
2022-12-3021.3521.40↑$0.04 (0.21%)21.3021.4023.13K
2022-12-2921.4621.50↑$0.04 (0.16%)21.4321.5014.05K
2022-12-2821.4321.82↑$0.39 (1.81%)21.3921.8913.07K
2022-12-2721.6921.69↑$0.00 (0.00%)21.6921.6996
2022-12-2321.7821.78↑$0.00 (0.00%)21.7821.78105
2022-12-2221.8821.88↑$0.00 (0.00%)21.8821.8843
2022-12-2121.8421.87↑$0.02 (0.11%)21.8421.87119
2022-12-2021.8221.82↑$0.00 (0.00%)21.8221.828
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$FFIU i am trading for a better future!

0 Like Report