Faraday Future Intelligent Electric Inc (FFIE) Historical Stock Data

0.10 ↓0.00 (-4.90%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FFIE is down -2.46% a day on average. There have been 9 days where Faraday Future Intelligent Electric Inc closed green and 21 days where FFIE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.100.10↓$0.00 (-4.80%)0.090.1019.25M
2024-03-260.110.10↓$0.01 (-12.12%)0.100.1218.91M
2024-03-250.130.11↓$0.02 (-13.10%)0.100.1323.98M
2024-03-220.170.13↓$0.04 (-23.39%)0.130.1775.88M
2024-03-210.090.14↑$0.04 (47.83%)0.090.15102.30M
2024-03-200.090.09↓$0.00 (-2.76%)0.090.1013.68M
2024-03-190.110.09↓$0.01 (-13.60%)0.090.1119.12M
2024-03-180.100.11↑$0.00 (5.00%)0.100.1216.98M
2024-03-150.110.10↓$0.01 (-9.18%)0.100.1110.34M
2024-03-140.110.11↓$0.00 (-3.00%)0.100.119.15M
2024-03-130.100.11↑$0.01 (8.00%)0.100.1431.22M
2024-03-120.130.10↓$0.03 (-21.09%)0.100.1327.50M
2024-03-110.140.13↓$0.01 (-4.44%)0.120.147.82M
2024-03-080.150.13↓$0.01 (-8.90%)0.130.1513.40M
2024-03-070.160.15↓$0.01 (-7.74%)0.150.169.10M
2024-03-060.180.16↓$0.02 (-8.83%)0.160.189.33M
2024-03-050.180.18↓$0.01 (-2.78%)0.160.1813.54M
2024-03-040.200.18↓$0.02 (-9.89%)0.180.217.01M
2024-03-010.190.20↑$0.01 (4.21%)0.170.2413.96M
2024-02-290.070.07↑$0.00 (4.18%)0.060.0738.40M
2024-02-280.080.06↓$0.02 (-23.66%)0.060.0846.63M
2024-02-270.080.08↑$0.00 (2.89%)0.080.0817.39M
2024-02-260.090.08↓$0.01 (-9.65%)0.070.0932.39M
2024-02-230.080.09↑$0.01 (11.69%)0.070.0911.82M
2024-02-220.080.08↑$0.00 (3.90%)0.080.0926.21M
2024-02-210.080.07↓$0.01 (-8.24%)0.070.0827.06M
2024-02-200.100.08↓$0.02 (-15.71%)0.070.1140.38M
2024-02-160.110.09↓$0.01 (-13.24%)0.090.1248.84M
2024-02-150.070.11↑$0.04 (67.33%)0.060.15172.08M
2024-02-140.070.06↓$0.01 (-12.57%)0.060.0729.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$FFIE Chill out and chill some more. It's all temporary.

0 Like Report
a

$FFIE wow
looking like it’s going to be a monster day!

0 Like Report