Northern Lights Fund Trust IV - FormulaFolios Hedged Growth ETF (FFHG) Historical Stock Data

32.33 ↑0.00 (0.00%)
As of January 19, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, FFHG is up 0.31% a day on average. There have been 19 days where Northern Lights Fund Trust IV - FormulaFolios Hedged Growth ETF closed green and 11 days where FFHG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2032.0832.33↑$0.25 (0.78%)32.0832.334.60K
2023-01-1832.2132.15↓$0.06 (-0.19%)32.1532.268.76K
2023-01-1332.4032.52↑$0.12 (0.38%)32.4032.52200
2023-01-0631.6432.06↑$0.42 (1.33%)31.6432.074.65K
2023-01-0531.5531.60↑$0.05 (0.16%)31.5331.612.34K
2022-12-3031.5231.59↑$0.07 (0.23%)31.5031.599.80K
2022-12-2731.5931.59↑$0.00 (0.00%)31.5431.6710.49K
2022-12-2331.5131.66↑$0.15 (0.48%)31.4531.6628.10K
2022-12-1631.4931.55↑$0.06 (0.19%)31.4731.613.83K
2022-12-0932.1632.04↓$0.12 (-0.38%)32.0432.207.10K
2022-12-0232.4632.71↑$0.25 (0.76%)32.4632.8046.56K
2022-03-2534.8334.93↑$0.10 (0.29%)34.7835.002.90K
2022-03-0434.1234.27↑$0.15 (0.43%)34.1234.27868
2022-02-0434.3834.56↑$0.18 (0.52%)34.3134.560.90K
2022-01-3134.5134.44↓$0.07 (-0.20%)34.5134.512.75K
2022-01-0637.0236.95↓$0.07 (-0.19%)36.7537.119.19K
2021-12-1535.9236.56↑$0.64 (1.78%)36.0736.563.35K
2021-12-1436.1536.10↓$0.05 (-0.14%)36.0736.171.49K
2021-08-0635.8035.73↓$0.06 (-0.18%)35.7235.852.10K
2021-08-0535.0235.59↑$0.57 (1.63%)35.0235.591.10K
2021-08-0435.2935.24↓$0.05 (-0.14%)35.2335.3310.90K
2021-08-0335.2935.67↑$0.38 (1.07%)35.2935.672.70K
2021-08-0235.5435.45↓$0.09 (-0.25%)35.3535.541.80K
2021-07-3035.6335.60↓$0.02 (-0.07%)35.5135.631.60K
2021-07-2935.7635.57↓$0.19 (-0.53%)35.4935.762.10K
2021-07-2835.3035.30↑$0.00 (0.00%)35.1535.425.40K
2021-07-2735.0435.25↑$0.21 (0.60%)34.9735.2718.30K
2021-07-2635.3435.23↓$0.11 (-0.30%)35.1435.3411K
2021-07-2334.9735.31↑$0.34 (0.98%)34.9735.322.50K
2021-07-2234.9034.95↑$0.05 (0.15%)34.8735.034.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FFHG Just buy and hold

0 Like Report
glaglewd

$FFHG why is there no volume? Is that suspicious?

0 Like Report