Ffbw Inc (FFBW) Historical Stock Data

12.38 ↑0.05 (0.41%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, FFBW is up 0.02% a day on average. There have been 19 days where Ffbw Inc closed green and 11 days where FFBW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0812.4012.38↓$0.02 (-0.16%)12.3512.4914.26K
2022-08-0512.2912.33↑$0.04 (0.33%)12.2812.402.02K
2022-08-0412.2512.29↑$0.04 (0.33%)12.2312.379.08K
2022-08-0311.9012.23↑$0.33 (2.77%)11.9012.2375.68K
2022-08-0211.9011.91↑$0.01 (0.08%)11.9011.911K
2022-08-0112.0212.05↑$0.03 (0.25%)11.8612.084.74K
2022-07-2911.8611.88↑$0.02 (0.17%)11.8611.88303
2022-07-2811.9511.86↓$0.09 (-0.75%)11.8611.978.20K
2022-07-2711.9911.94↓$0.05 (-0.42%)11.9412.073.08K
2022-07-2612.0712.02↓$0.05 (-0.41%)12.0012.074.18K
2022-07-2512.0912.22↑$0.13 (1.08%)12.0512.222.86K
2022-07-2212.1112.11↑$0.00 (0.00%)12.1112.13771
2022-07-2112.0612.14↑$0.08 (0.66%)11.9812.14190
2022-07-2012.0611.97↓$0.09 (-0.75%)11.9712.061.37K
2022-07-1912.1112.05↓$0.06 (-0.50%)12.0212.1166.18K
2022-07-1812.0212.10↑$0.08 (0.67%)12.0112.103.59K
2022-07-1512.0312.01↓$0.02 (-0.17%)12.0112.120.97K
2022-07-1412.0212.09↑$0.07 (0.58%)11.9612.09127
2022-07-1312.0212.02↑$0.00 (0.00%)12.0212.08154
2022-07-1212.1012.12↑$0.02 (0.17%)12.1012.20504
2022-07-1112.1112.11↑$0.00 (0.00%)12.1112.22274
2022-07-0812.1312.06↓$0.07 (-0.58%)12.0612.14158
2022-07-0712.1312.20↑$0.07 (0.58%)12.1312.20575
2022-07-0612.1812.00↓$0.18 (-1.48%)11.9912.205.04K
2022-07-0512.0012.00↑$0.00 (0.00%)11.9012.00805
2022-07-0112.2011.95↓$0.25 (-2.05%)11.9512.203.57K
2022-06-3012.1712.14↓$0.03 (-0.25%)11.9212.178.77K
2022-06-2912.1812.18↑$0.00 (0.00%)11.8612.180.94K
2022-06-2811.9311.93↑$0.00 (0.00%)11.9311.93349
2022-06-2711.8911.93↑$0.04 (0.34%)11.8912.052.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FFBW I like green candles on my birthday cake

0 Like Report