First Trust Enhanced Equity Income Fund (FFA) Historical Stock Data

16.33 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, FFA is up 0.15% a day on average. There have been 18 days where First Trust Enhanced Equity Income Fund closed green and 12 days where FFA closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0116.2216.33↑$0.11 (0.68%)16.1916.45126.18K
2022-06-3016.4716.34↓$0.13 (-0.79%)16.1116.47174.10K
2022-06-2916.5816.34↓$0.24 (-1.45%)16.2716.60164.65K
2022-06-2816.8616.64↓$0.22 (-1.30%)16.5416.8950.48K
2022-06-2716.6616.71↑$0.05 (0.30%)16.6016.8025.84K
2022-06-2416.4616.62↑$0.16 (0.97%)16.2616.72126.26K
2022-06-2316.0616.26↑$0.20 (1.25%)16.0016.3112.77K
2022-06-2215.9116.01↑$0.10 (0.63%)15.7316.2619.16K
2022-06-2116.2016.39↑$0.19 (1.17%)16.2016.4524.70K
2022-06-1716.0316.13↑$0.10 (0.62%)15.8816.1427.81K
2022-06-1616.2516.00↓$0.25 (-1.54%)16.0016.3651.46K
2022-06-1516.6616.88↑$0.22 (1.32%)16.4216.9019.43K
2022-06-1416.8016.64↓$0.16 (-0.95%)16.2516.8043.81K
2022-06-1317.1716.72↓$0.45 (-2.62%)16.7217.2737.81K
2022-06-1017.5617.62↑$0.06 (0.34%)17.4717.7816.85K
2022-06-0918.0617.88↓$0.18 (-1.00%)17.8118.2525.37K
2022-06-0818.1818.22↑$0.04 (0.22%)18.1218.3717.17K
2022-06-0717.9618.25↑$0.29 (1.61%)17.9618.6926.23K
2022-06-0618.2618.10↓$0.16 (-0.88%)17.9618.3928.33K
2022-06-0318.5018.22↓$0.28 (-1.51%)18.1518.5024.21K
2022-06-0218.1718.54↑$0.37 (2.04%)18.0618.6420.97K
2022-06-0118.4918.11↓$0.38 (-2.06%)18.1018.5135.59K
2022-05-3118.3218.41↑$0.09 (0.49%)18.1118.4930.03K
2022-05-2717.8418.37↑$0.53 (2.97%)17.8418.5423.48K
2022-05-2617.2717.84↑$0.57 (3.30%)17.2717.9367.73K
2022-05-2517.1617.18↑$0.02 (0.12%)17.1017.3812.37K
2022-05-2417.1317.26↑$0.13 (0.76%)16.9317.2629.11K
2022-05-2317.1017.26↑$0.16 (0.94%)17.0917.3929.07K
2022-05-2017.2117.05↓$0.16 (-0.93%)16.8217.2714.23K
2022-05-1917.1317.12↓$0.01 (-0.06%)16.9517.2120.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FFA R-E-L-A-X Green is coming

0 Like Report
day_in_the_office

$FFA I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
bredjohnson

$FFA my hands are made out of diamonds

0 Like Report