Fireeye Inc. (FEYE) Historical Stock Data

17.27 ↑0.00 (0.00%)
As of Market Close on October 4th, 2021.

Historical Data

In the past 30 trading days, FEYE is down -0.02% a day on average. There have been 13 days where Fireeye Inc. closed green and 17 days where FEYE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0417.6717.27↓$0.40 (-2.26%)17.1417.803.12M
2021-10-0117.8917.88↓$0.01 (-0.06%)17.5018.031.94M
2021-09-3017.6117.80↑$0.19 (1.08%)17.5317.911.95M
2021-09-2917.7917.56↓$0.23 (-1.29%)17.5217.891.64M
2021-09-2817.8217.70↓$0.12 (-0.67%)17.6117.921.82M
2021-09-2718.0618.05↓$0.01 (-0.06%)17.8718.191.50M
2021-09-2418.2518.19↓$0.06 (-0.33%)18.1018.401.34M
2021-09-2317.8918.28↑$0.39 (2.16%)17.8918.391.85M
2021-09-2217.7117.95↑$0.24 (1.36%)17.6918.082.34M
2021-09-2117.9417.70↓$0.24 (-1.34%)17.7017.981.69M
2021-09-2017.7617.73↓$0.03 (-0.17%)17.4117.942.82M
2021-09-1718.4218.27↓$0.15 (-0.81%)18.1618.519.22M
2021-09-1618.6418.49↓$0.15 (-0.81%)18.3618.642.80M
2021-09-1518.5118.49↓$0.02 (-0.11%)18.2018.621.93M
2021-09-1418.5918.57↓$0.02 (-0.11%)18.4919.093.15M
2021-09-1318.2718.41↑$0.14 (0.77%)18.1318.503.19M
2021-09-1018.6418.17↓$0.47 (-2.52%)18.1318.642.02M
2021-09-0918.2818.51↑$0.23 (1.26%)18.2218.642.43M
2021-09-0818.0518.35↑$0.30 (1.66%)17.9018.402.57M
2021-09-0718.6018.15↓$0.45 (-2.42%)18.0818.742.85M
2021-09-0318.2118.55↑$0.34 (1.87%)18.2118.591.76M
2021-09-0218.2818.29↑$0.01 (0.05%)18.1418.481.48M
2021-09-0118.2818.28↑$0.00 (0.00%)18.1018.503.09M
2021-08-3118.4818.19↓$0.29 (-1.57%)18.0418.563.45M
2021-08-3018.8818.66↓$0.22 (-1.17%)18.5919.092.09M
2021-08-2718.3718.55↑$0.18 (0.98%)18.3018.811.73M
2021-08-2618.6218.40↓$0.22 (-1.18%)18.3619.093.82M
2021-08-2518.0418.38↑$0.34 (1.88%)18.0218.442.33M
2021-08-2417.7118.20↑$0.49 (2.77%)17.6018.373.63M
2021-08-2317.3217.38↑$0.06 (0.35%)17.2617.612.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FEYE always with good potential for a long term Hodl

0 Like Report
kairaae

$FEYE the redness has arrived

0 Like Report
beardedstocks

$FEYE buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
aussie713

$FEYE low volume

expect flat or negative close

0 Like Report
Modok

$FEYE starting to gap up a little

0 Like Report