First Trust Large Cap Core AlphaDEX® Fund (FEX) Historical Stock Data

85.54 ↓0.90 (-1.04%)
As of February 3, 2023, 10:43am EST.

Historical Data

In the past 30 trading days, FEX is up 0.31% a day on average. There have been 20 days where First Trust Large Cap Core AlphaDEX® Fund closed green and 10 days where FEX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0385.5985.54↓$0.05 (-0.06%)85.4386.2448.53K
2023-02-0286.2886.44↑$0.16 (0.19%)85.7986.7582.29K
2023-02-0184.6185.69↑$1.08 (1.28%)84.2886.14174.57K
2023-01-3183.8685.10↑$1.24 (1.48%)83.8085.1031K
2023-01-3084.1083.81↓$0.29 (-0.34%)83.8184.7442.37K
2023-01-2784.3784.70↑$0.33 (0.39%)84.3585.0117.06K
2023-01-2684.2984.70↑$0.41 (0.49%)83.8484.7372.26K
2023-01-2582.8683.93↑$1.07 (1.29%)82.7183.9343.17K
2023-01-2483.4983.65↑$0.16 (0.19%)83.2383.8624.64K
2023-01-2382.9483.82↑$0.88 (1.06%)82.9484.1725.40K
2023-01-2081.7082.84↑$1.14 (1.40%)81.4682.8627.84K
2023-01-1981.6281.44↓$0.18 (-0.22%)81.2081.8915.25K
2023-01-1883.7782.17↓$1.60 (-1.91%)82.1784.0525.83K
2023-01-1783.7783.41↓$0.36 (-0.43%)83.4184.1026.07K
2023-01-1382.8883.73↑$0.85 (1.03%)82.8883.9260.18K
2023-01-1283.5483.61↑$0.08 (0.09%)82.9584.0030.82K
2023-01-1182.8583.24↑$0.39 (0.47%)82.7483.3242K
2023-01-1081.6782.56↑$0.89 (1.09%)81.5282.5653.50K
2023-01-0982.1781.87↓$0.30 (-0.37%)81.8782.8826.60K
2023-01-0680.6881.91↑$1.23 (1.52%)80.6282.02173.17K
2023-01-0579.5279.91↑$0.39 (0.49%)79.5280.1846.17K
2023-01-0480.0380.47↑$0.44 (0.55%)79.8580.8259.84K
2023-01-0380.4279.59↓$0.83 (-1.03%)78.9580.42107.02K
2022-12-3079.9080.07↑$0.17 (0.21%)79.2980.0743.82K
2022-12-2979.6280.22↑$0.60 (0.76%)79.6180.4352.72K
2022-12-2880.4379.09↓$1.34 (-1.67%)79.0580.4646.55K
2022-12-2780.3880.36↓$0.02 (-0.02%)79.9780.4322.32K
2022-12-2379.6680.29↑$0.63 (0.79%)79.4680.2936.89K
2022-12-2280.0680.03↓$0.03 (-0.04%)78.7980.4733.48K
2022-12-2180.5880.98↑$0.40 (0.50%)80.4381.1628.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$FEX today feels different to the moon

0 Like Report
LongUsername

$FEX watch for another rejection up here

0 Like Report
italiano_14

$FEX Market is going to crash hard tomorrow.

0 Like Report