First Trust Large Cap Core AlphaDEX® Fund (FEX) Historical Stock Data
94.53 ↑0.82 (0.88%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FEX is down -0.11% a day on average. There have been 15 days where First Trust Large Cap Core AlphaDEX® Fund closed green and 15 days where FEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 94.09 | 94.53 | ↑$0.44 (0.47%) | 93.77 | 95.05 | 14.76K |
| 2024-04-19 | 93.62 | 93.71 | ↑$0.09 (0.10%) | 93.39 | 94.16 | 23.49K |
| 2024-04-18 | 94.02 | 93.69 | ↓$0.33 (-0.35%) | 93.53 | 94.41 | 11.59K |
| 2024-04-17 | 94.32 | 93.80 | ↓$0.52 (-0.55%) | 93.40 | 94.46 | 20.55K |
| 2024-04-16 | 94.41 | 94.04 | ↓$0.37 (-0.40%) | 93.63 | 94.41 | 10.89K |
| 2024-04-15 | 96.25 | 94.38 | ↓$1.87 (-1.94%) | 94.33 | 96.35 | 12.39K |
| 2024-04-12 | 96.27 | 95.32 | ↓$0.95 (-0.99%) | 95.10 | 96.38 | 16.26K |
| 2024-04-11 | 97.07 | 96.72 | ↓$0.35 (-0.36%) | 96.18 | 97.09 | 19.68K |
| 2024-04-10 | 96.99 | 96.78 | ↓$0.21 (-0.22%) | 96.48 | 97.31 | 16.39K |
| 2024-04-09 | 97.94 | 97.99 | ↑$0.05 (0.05%) | 97.19 | 98.01 | 21.81K |
| 2024-04-08 | 98.42 | 98.11 | ↓$0.31 (-0.31%) | 97.98 | 98.42 | 6.95K |
| 2024-04-05 | 97.17 | 97.93 | ↑$0.76 (0.78%) | 97.17 | 98.22 | 12.98K |
| 2024-04-04 | 98.98 | 97.14 | ↓$1.84 (-1.86%) | 97.03 | 99.11 | 10.69K |
| 2024-04-03 | 97.74 | 98.27 | ↑$0.53 (0.54%) | 97.74 | 98.49 | 23.28K |
| 2024-04-02 | 98.06 | 98.01 | ↓$0.05 (-0.05%) | 97.74 | 98.06 | 23.14K |
| 2024-04-01 | 99.40 | 98.85 | ↓$0.55 (-0.55%) | 98.79 | 99.40 | 18.94K |
| 2024-03-28 | 99.11 | 99.24 | ↑$0.13 (0.13%) | 99.11 | 99.44 | 13.65K |
| 2024-03-27 | 98.33 | 98.94 | ↑$0.61 (0.62%) | 98.21 | 98.95 | 91.42K |
| 2024-03-26 | 98.26 | 97.87 | ↓$0.39 (-0.40%) | 97.84 | 98.30 | 15.33K |
| 2024-03-25 | 97.82 | 97.90 | ↑$0.08 (0.08%) | 97.82 | 98.12 | 57.21K |
| 2024-03-22 | 98.55 | 97.93 | ↓$0.62 (-0.63%) | 97.93 | 98.55 | 6.20K |
| 2024-03-21 | 98.21 | 98.50 | ↑$0.29 (0.30%) | 98.21 | 98.64 | 79.14K |
| 2024-03-20 | 96.66 | 97.83 | ↑$1.17 (1.21%) | 96.66 | 97.92 | 12.64K |
| 2024-03-19 | 96.05 | 96.82 | ↑$0.77 (0.80%) | 96.05 | 96.85 | 28.38K |
| 2024-03-18 | 96.38 | 96.29 | ↓$0.09 (-0.10%) | 96.24 | 96.54 | 14.10K |
| 2024-03-15 | 95.96 | 96.14 | ↑$0.18 (0.19%) | 95.96 | 96.48 | 6.49K |
| 2024-03-14 | 97.18 | 96.34 | ↓$0.84 (-0.86%) | 95.77 | 97.18 | 12.49K |
| 2024-03-13 | 97.01 | 97.20 | ↑$0.19 (0.20%) | 97.01 | 97.46 | 44.02K |
| 2024-03-12 | 96.70 | 97.08 | ↑$0.38 (0.39%) | 96.33 | 97.12 | 15.95K |
| 2024-03-11 | 96.34 | 96.60 | ↑$0.26 (0.27%) | 95.86 | 96.60 | 19.29K |
Create an account or log in to view more rows.
$FEX I mean ... head and shoulders .....
$FEX holding unfortunately lol
$FEX Awaiting buy signal..
$FEX we all speculate but nobody knows what going to happen.
$FEX all’s I know is buy and hold… no expectations
$FEX Holding
$FEX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$FEX wow
looking like it’s going to be a monster day!
$FEX looks good
$FEX whats the target for Friday close?