First Trust Energy Income and Growth Fund (FEN) Historical Stock Data

16.35 ↑0.20 (1.24%)
As of March 28, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, FEN is up 0.55% a day on average. There have been 21 days where First Trust Energy Income and Growth Fund closed green and 9 days where FEN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2716.1016.15↑$0.05 (0.31%)16.0816.1834.17K
2024-03-2616.0316.05↑$0.02 (0.11%)16.0116.0743.41K
2024-03-2516.0416.04↓$0.00 (-0.01%)16.0416.1126.25K
2024-03-2216.0715.98↓$0.09 (-0.56%)15.9816.1219.01K
2024-03-2116.0716.06↓$0.01 (-0.06%)16.0116.1535.80K
2024-03-2015.9716.08↑$0.11 (0.69%)15.9416.0835.37K
2024-03-1915.8616.00↑$0.14 (0.88%)15.8616.0056.24K
2024-03-1815.8815.94↑$0.06 (0.37%)15.7915.9426.40K
2024-03-1515.7815.85↑$0.07 (0.44%)15.7815.8921.97K
2024-03-1415.9015.72↓$0.18 (-1.13%)15.7215.9065.98K
2024-03-1315.6015.88↑$0.28 (1.79%)15.6015.9177.22K
2024-03-1215.5615.65↑$0.09 (0.58%)15.5615.7138.79K
2024-03-1115.5515.56↑$0.01 (0.06%)15.4815.5983.19K
2024-03-0815.5315.51↓$0.02 (-0.13%)15.5015.5929.87K
2024-03-0715.4615.54↑$0.08 (0.52%)15.4415.5725.99K
2024-03-0615.4215.46↑$0.04 (0.26%)15.4215.5061.33K
2024-03-0515.2615.43↑$0.17 (1.11%)15.2615.5043.89K
2024-03-0415.3815.33↓$0.05 (-0.33%)15.2915.4046.85K
2024-03-0115.0315.42↑$0.39 (2.59%)14.9715.42107.35K
2024-02-2914.6714.79↑$0.12 (0.81%)14.6414.8451.09K
2024-02-2814.6614.64↓$0.02 (-0.14%)14.6414.8147.07K
2024-02-2714.6314.70↑$0.07 (0.48%)14.6314.7546.27K
2024-02-2614.7514.70↓$0.05 (-0.34%)14.6114.7568.32K
2024-02-2314.8414.82↓$0.03 (-0.17%)14.7214.8464.95K
2024-02-2214.8014.83↑$0.03 (0.20%)14.7214.8547.55K
2024-02-2114.6314.83↑$0.20 (1.37%)14.6314.8595.53K
2024-02-2014.5614.72↑$0.16 (1.10%)14.5614.7764.85K
2024-02-1614.1114.53↑$0.42 (2.98%)14.0914.63143.27K
2024-02-1514.1914.46↑$0.27 (1.90%)14.1914.53126.35K
2024-02-1414.1514.25↑$0.10 (0.71%)14.0714.25136.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$FEN just waiting to short this bad boy.

0 Like Report
SayMyName

$FEN i am trading for a better future!

0 Like Report
BumOfWolfStreet

$FEN 50% chance this will go up or down. I am a professional guys.

0 Like Report
BretJohns

$FEN the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$FEN lock and load

0 Like Report