FlexShares ESG & Climate High Yield Corporate Core Index Fund (FEHY) Historical Stock Data

43.08 ↓0.32 (-0.74%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, FEHY is up 0.18% a day on average. There have been 22 days where FlexShares ESG & Climate High Yield Corporate Core Index Fund closed green and 8 days where FEHY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0943.3643.08↓$0.28 (-0.65%)43.0843.363.35K
2022-08-0843.4043.40↑$0.00 (0.00%)43.4043.40125
2022-08-0543.2443.28↑$0.04 (0.09%)43.2443.28201
2022-08-0443.4443.44↑$0.00 (0.00%)43.4043.44300
2022-08-0343.2443.32↑$0.08 (0.19%)43.2443.32270
2022-08-0243.2443.12↓$0.12 (-0.28%)43.1243.281.20K
2022-08-0143.2543.28↑$0.03 (0.07%)43.2543.28185
2022-07-2943.9644.00↑$0.04 (0.09%)43.9144.001.22K
2022-07-2843.5643.80↑$0.24 (0.55%)43.5643.806.20K
2022-07-2743.3643.48↑$0.12 (0.28%)43.3643.483.10K
2022-07-2643.3643.24↓$0.12 (-0.28%)43.2443.36100
2022-07-2543.4443.44↑$0.00 (0.00%)43.4443.441.65K
2022-07-2243.5443.40↓$0.14 (-0.32%)43.4043.543.07K
2022-07-2143.0043.38↑$0.38 (0.88%)43.0043.3813.40K
2022-07-2042.8443.08↑$0.24 (0.56%)42.8443.126.20K
2022-07-1942.4842.84↑$0.36 (0.85%)42.1642.8425.98K
2022-07-1842.4542.33↓$0.12 (-0.28%)42.3342.511.40K
2022-07-1542.1542.51↑$0.36 (0.85%)42.1542.5135.80K
2022-07-1441.9742.09↑$0.12 (0.29%)41.8542.095.27K
2022-07-1342.1642.22↑$0.06 (0.14%)42.1642.222.10K
2022-07-1242.1842.33↑$0.15 (0.36%)42.1842.332.05K
2022-07-1142.2742.27↓$0.00 (-0.01%)42.2742.27403
2022-07-0842.1442.25↑$0.11 (0.26%)42.1442.276K
2022-07-0742.0442.28↑$0.24 (0.57%)42.0442.284K
2022-07-0641.7641.76↑$0.00 (0.00%)41.7641.76218
2022-07-0541.6841.98↑$0.30 (0.71%)41.6441.985K
2022-07-0141.5441.84↑$0.30 (0.72%)41.5441.8410.10K
2022-06-3041.6441.66↑$0.02 (0.05%)41.6441.661.30K
2022-06-2941.8641.80↓$0.06 (-0.14%)41.8041.863K
2022-06-2842.2442.16↓$0.09 (-0.20%)42.0842.245.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FEHY do u adivise to buy more monday

0 Like Report
TFTSeasonOne

$FEHY day trade is ok to buy here but sell later

0 Like Report
easymoneyFAM

$FEHY lfg!!! So much movement ! Buy n hodl!

0 Like Report