First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund (FDTS) Historical Stock Data

39.72 ↑2.13 (5.67%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, FDTS is down -0.46% a day on average. There have been 16 days where First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund closed green and 14 days where FDTS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1239.4739.72↑$0.25 (0.64%)39.4239.72605
2022-08-1139.2837.59↓$1.69 (-4.30%)37.5939.75355
2022-08-1039.3839.61↑$0.23 (0.58%)39.1739.612.47K
2022-08-0938.1238.16↑$0.04 (0.10%)37.7638.212.11K
2022-08-0838.4438.24↓$0.20 (-0.52%)38.2438.68616
2022-08-0537.7239.24↑$1.52 (4.03%)37.5239.242.46K
2022-08-0438.3436.84↓$1.50 (-3.91%)36.8438.37595
2022-08-0238.3736.46↓$1.91 (-4.98%)36.4638.724.59K
2022-08-0138.6440.64↑$2.01 (5.19%)38.5540.6446
2022-07-2938.6438.91↑$0.27 (0.71%)38.1038.91585
2022-07-2837.4036.68↓$0.72 (-1.93%)36.6838.1698
2022-07-2737.4039.42↑$2.02 (5.40%)37.2039.421.33K
2022-07-2637.0835.16↓$1.92 (-5.18%)35.1637.480.93K
2022-07-2538.7338.73↑$0.00 (0.00%)38.7338.734
2022-07-2236.5535.65↓$0.90 (-2.46%)35.6537.4179
2022-07-2136.5538.08↑$1.53 (4.19%)36.5538.08491
2022-07-2036.8634.92↓$1.94 (-5.26%)34.9236.97153
2022-07-1938.0838.08↑$0.00 (0.00%)38.0838.0844
2022-07-1834.2334.05↓$0.18 (-0.53%)34.0536.0261
2022-07-1537.0237.02↑$0.00 (0.00%)37.0237.0224
2022-07-1434.2333.44↓$0.79 (-2.31%)33.4434.491.53K
2022-07-1335.2536.03↑$0.78 (2.22%)34.6536.032.49K
2022-07-1235.5334.09↓$1.44 (-4.05%)34.0935.8210.02K
2022-07-1135.6735.55↓$0.12 (-0.34%)35.5535.84302
2022-07-0836.1536.42↑$0.27 (0.76%)35.8836.42230
2022-07-0735.2635.88↑$0.62 (1.76%)35.2035.8829.43K
2022-07-0635.1833.59↓$1.59 (-4.52%)33.5935.377.07K
2022-07-0534.8236.82↑$2.01 (5.76%)34.8236.82257
2022-07-0135.7633.97↓$1.79 (-5.01%)33.9735.96346
2022-06-3036.2836.31↑$0.03 (0.09%)36.2836.35384
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$FDTS what caused the sell off in an otherwise good tech market today?

0 Like Report
BretJohns

$FDTS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report