Fidelity® MSCI Consumer Discretionary Index ETF (FDIS) Historical Stock Data

66.55 ↓0.26 (-0.39%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, FDIS is up 0.55% a day on average. There have been 18 days where Fidelity® MSCI Consumer Discretionary Index ETF closed green and 12 days where FDIS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0666.4866.55↑$0.07 (0.11%)66.0766.9584.81K
2023-02-0366.9266.81↓$0.11 (-0.16%)66.5168.2987.23K
2023-02-0268.0368.71↑$0.68 (1.00%)67.8869.48250.28K
2023-02-0165.3666.79↑$1.43 (2.19%)64.7667.25183.92K
2023-01-3164.1665.51↑$1.35 (2.10%)64.1665.51120.88K
2023-01-3064.5764.00↓$0.57 (-0.88%)63.9864.9873.25K
2023-01-2763.7465.12↑$1.38 (2.17%)63.7465.5493.58K
2023-01-2663.4563.71↑$0.26 (0.41%)63.0163.8178.07K
2023-01-2561.1662.54↑$1.38 (2.26%)60.8762.6035.84K
2023-01-2462.0462.21↑$0.17 (0.27%)61.0662.5036.70K
2023-01-2361.5362.37↑$0.84 (1.37%)61.3562.5654.49K
2023-01-2060.1161.36↑$1.25 (2.08%)59.8461.3879.17K
2023-01-1960.3959.88↓$0.51 (-0.84%)59.5860.5662.14K
2023-01-1862.2760.88↓$1.39 (-2.23%)60.8862.5953.72K
2023-01-1761.7161.68↓$0.03 (-0.05%)61.5362.0569.06K
2023-01-1360.1861.69↑$1.51 (2.51%)60.1861.7054.46K
2023-01-1261.2761.06↓$0.21 (-0.34%)60.1461.3045.80K
2023-01-1159.6460.84↑$1.20 (2.01%)59.6460.8475.32K
2023-01-1058.4559.25↑$0.80 (1.37%)58.3259.2538.62K
2023-01-0958.6258.47↓$0.15 (-0.26%)58.4759.3669.88K
2023-01-0656.8258.16↑$1.34 (2.36%)56.6358.3665.02K
2023-01-0556.8956.82↓$0.07 (-0.12%)56.4657.1560.74K
2023-01-0456.9557.31↑$0.36 (0.63%)56.4057.6287.07K
2023-01-0357.0256.39↓$0.63 (-1.10%)55.9157.2746.02K
2022-12-3056.2956.68↑$0.39 (0.69%)56.0856.68108.31K
2022-12-2956.0756.82↑$0.75 (1.34%)56.0756.96254.22K
2022-12-2855.9955.45↓$0.54 (-0.96%)55.3556.47163.39K
2022-12-2756.5255.98↓$0.54 (-0.96%)55.9856.6697.48K
2022-12-2356.2856.82↑$0.54 (0.96%)55.9856.9892.15K
2022-12-2257.1956.47↓$0.72 (-1.26%)55.6057.19101.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FDIS almost time for the running

0 Like Report
Modok

$FDIS coming now

0 Like Report