Fidelity Covington Trust - Fidelity Digital Health ETF (FDHT) Historical Stock Data
Historical Data
In the past 30 trading days, FDHT is down -0.45% a day on average. There have been 2 days where Fidelity Covington Trust - Fidelity Digital Health ETF closed green and 3 days where FDHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 25.22 | 25.03 | ↓$0.19 (-0.76%) | 25.03 | 25.31 | 9.93K |
| 2021-10-08 | 25.55 | 25.21 | ↓$0.34 (-1.32%) | 25.20 | 25.67 | 12.10K |
| 2021-10-07 | 25.49 | 25.45 | ↓$0.04 (-0.17%) | 25.45 | 25.61 | 16.40K |
| 2021-10-06 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-10-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$FDHT red day ahead