Fidelity Covington Trust - Fidelity Digital Health ETF (FDHT) Historical Stock Data

Historical Data

In the past 30 trading days, FDHT is down -0.45% a day on average. There have been 2 days where Fidelity Covington Trust - Fidelity Digital Health ETF closed green and 3 days where FDHT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.2225.03↓$0.19 (-0.76%)25.0325.319.93K
2021-10-0825.5525.21↓$0.34 (-1.32%)25.2025.6712.10K
2021-10-0725.4925.45↓$0.04 (-0.17%)25.4525.6116.40K
2021-10-0625.0625.06↑$0.00 (0.00%)25.0625.060
2021-10-0525.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.