Premier Financial Corp (FDEF) Historical Stock Data

Historical Data

In the past 30 trading days, FDEF is up 0.44% a day on average. There have been 17 days where Premier Financial Corp closed green and 13 days where FDEF closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2825.8927.42↑$1.53 (5.91%)25.3027.58287.93K
2021-01-2725.4524.77↓$0.68 (-2.67%)23.9325.94242.36K
2021-01-2626.8926.45↓$0.44 (-1.64%)26.3926.95249.16K
2021-01-2526.2526.84↑$0.59 (2.25%)26.0026.94156.62K
2021-01-2226.0426.64↑$0.60 (2.30%)25.7526.78161.25K
2021-01-2126.0026.19↑$0.19 (0.73%)25.7526.53171.53K
2021-01-2025.8125.96↑$0.15 (0.58%)25.5926.1371.01K
2021-01-1925.9425.85↓$0.09 (-0.35%)25.5525.9670.26K
2021-01-1525.4525.71↑$0.26 (1.02%)25.4125.8477.57K
2021-01-1425.4025.95↑$0.55 (2.17%)25.3526.25149.47K
2021-01-1325.4025.33↓$0.07 (-0.28%)25.0525.4090.53K
2021-01-1225.0725.40↑$0.33 (1.32%)25.0725.4582.64K
2021-01-1124.1224.87↑$0.75 (3.11%)24.1224.9569.06K
2021-01-0825.1824.61↓$0.57 (-2.26%)24.1125.1863.68K
2021-01-0725.9225.17↓$0.75 (-2.89%)25.0226.01102.81K
2021-01-0624.0225.25↑$1.23 (5.12%)24.0025.96224.52K
2021-01-0522.6923.21↑$0.52 (2.29%)22.4823.5774.51K
2021-01-0423.1322.78↓$0.35 (-1.51%)22.2323.25123.25K
2020-12-3122.7323.00↑$0.27 (1.19%)22.6123.17143.84K
2020-12-3022.3822.77↑$0.39 (1.74%)22.0122.9362.89K
2020-12-2921.9822.28↑$0.31 (1.39%)21.9822.98119.07K
2020-12-2822.8222.91↑$0.09 (0.39%)22.4723.48138.80K
2020-12-2423.0223.02↑$0.00 (0.00%)22.4323.1156.82K
2020-12-2322.7422.68↓$0.06 (-0.26%)22.1722.84117.70K
2020-12-2222.6222.19↓$0.43 (-1.90%)21.7722.6293.63K
2020-12-2122.3922.04↓$0.35 (-1.56%)21.6822.39113.31K
2020-12-1822.7722.24↓$0.53 (-2.33%)22.1223.37432.32K
2020-12-1723.0422.69↓$0.35 (-1.52%)22.3923.0496.66K
2020-12-1623.2922.90↓$0.39 (-1.67%)22.8423.4996.21K
2020-12-1522.5923.15↑$0.56 (2.48%)22.5523.32169.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FDEF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report