Freeport-McMoran Copper & Gold Inc (FCX) Historical Stock Data

30.62 ↑0.35 (1.16%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, FCX is down -0.15% a day on average. There have been 11 days where Freeport-McMoran Copper & Gold Inc closed green and 19 days where FCX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0830.9430.62↓$0.32 (-1.03%)30.4231.6615.91M
2022-08-0528.6230.27↑$1.65 (5.77%)28.5030.5017.88M
2022-08-0428.8228.76↓$0.06 (-0.21%)28.5329.4412.32M
2022-08-0329.6028.69↓$0.91 (-3.07%)28.5029.6017.54M
2022-08-0229.6329.33↓$0.30 (-1.01%)28.5229.9916.89M
2022-08-0130.8529.98↓$0.86 (-2.80%)29.6931.0215.69M
2022-07-2930.0531.55↑$1.50 (4.99%)29.7731.7326.27M
2022-07-2829.9429.83↓$0.11 (-0.37%)29.1730.3918.50M
2022-07-2727.9829.29↑$1.31 (4.68%)27.7629.4117.39M
2022-07-2628.2227.93↓$0.29 (-1.03%)27.7828.6814.56M
2022-07-2528.5428.29↓$0.25 (-0.88%)27.9828.6215.96M
2022-07-2229.6327.76↓$1.87 (-6.30%)27.6929.9520.91M
2022-07-2128.4928.91↑$0.42 (1.47%)27.3929.1327.50M
2022-07-2028.5228.57↑$0.05 (0.18%)28.2329.2420.45M
2022-07-1927.3028.50↑$1.20 (4.40%)27.2628.6122.67M
2022-07-1827.0427.42↑$0.38 (1.41%)27.0228.1229.25M
2022-07-1525.3925.82↑$0.43 (1.69%)24.8826.1328.77M
2022-07-1425.3025.09↓$0.21 (-0.83%)24.8025.4031.65M
2022-07-1325.7626.44↑$0.68 (2.64%)25.3726.9526.74M
2022-07-1226.3526.30↓$0.05 (-0.19%)26.0227.1125.51M
2022-07-1127.0526.91↓$0.14 (-0.52%)26.7527.3120.18M
2022-07-0829.2128.00↓$1.21 (-4.14%)27.9929.2217.35M
2022-07-0729.3129.22↓$0.09 (-0.31%)28.7829.5423.05M
2022-07-0627.1227.38↑$0.26 (0.96%)26.2127.5933.11M
2022-07-0527.8427.26↓$0.58 (-2.08%)26.6127.9735.32M
2022-07-0128.8929.20↑$0.31 (1.07%)27.9229.2722.96M
2022-06-3029.7229.26↓$0.46 (-1.55%)29.0030.0518.22M
2022-06-2931.2830.29↓$0.99 (-3.16%)29.9931.3015.18M
2022-06-2831.5430.78↓$0.76 (-2.41%)30.6832.3021.91M
2022-06-2731.5831.02↓$0.56 (-1.77%)30.7231.6117.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FCX HOLDING STRONG FOR ALL OF YOU

0 Like Report
glaglewd

$FCX hows short doing? Keep short pls
we need your money.

0 Like Report
uncomfortable_comf

$FCX 50% chance this will go up or down. I am a professional guys.

0 Like Report
Netflixandstocks

$FCX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report