Fidelity® MSCI Communication Services Index ETF (FCOM) Historical Stock Data

37.52 ↓0.43 (-1.13%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, FCOM is up 0.39% a day on average. There have been 19 days where Fidelity® MSCI Communication Services Index ETF closed green and 11 days where FCOM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0937.7837.52↓$0.26 (-0.69%)37.3637.7872.39K
2022-08-0837.8937.95↑$0.06 (0.16%)37.8938.5655.31K
2022-08-0537.3737.70↑$0.33 (0.88%)37.3037.7039.02K
2022-08-0437.8337.96↑$0.13 (0.34%)37.6738.0829.92K
2022-08-0337.0737.83↑$0.76 (2.05%)37.0737.9344.96K
2022-08-0236.7436.93↑$0.19 (0.53%)36.7437.3446.81K
2022-08-0136.6336.90↑$0.27 (0.74%)36.4537.22328.02K
2022-07-2936.6236.90↑$0.28 (0.76%)36.3536.9747.58K
2022-07-2836.6936.91↑$0.22 (0.60%)36.2336.9194.16K
2022-07-2736.3037.16↑$0.86 (2.37%)36.3037.3148.63K
2022-07-2636.1835.78↓$0.40 (-1.11%)35.7036.1857.74K
2022-07-2536.5836.43↓$0.15 (-0.41%)36.2436.7741.32K
2022-07-2237.1936.53↓$0.66 (-1.77%)36.3137.4459.50K
2022-07-2137.7237.94↑$0.22 (0.58%)37.2737.9558.19K
2022-07-2037.4937.98↑$0.49 (1.31%)37.4838.1845.56K
2022-07-1936.6637.41↑$0.75 (2.05%)36.6637.4557.97K
2022-07-1836.6236.25↓$0.37 (-1.01%)36.1336.8642K
2022-07-1535.8736.34↑$0.47 (1.31%)35.8736.3736.01K
2022-07-1435.5035.47↓$0.03 (-0.08%)35.0935.6348.82K
2022-07-1335.5635.93↑$0.37 (1.04%)35.5636.1594.68K
2022-07-1236.1536.13↓$0.02 (-0.06%)36.0236.5561.13K
2022-07-1136.8036.13↓$0.67 (-1.82%)36.1036.8497.40K
2022-07-0836.9837.18↑$0.20 (0.54%)36.8937.4352.85K
2022-07-0736.8037.33↑$0.53 (1.44%)36.8037.4458.12K
2022-07-0636.7736.71↓$0.06 (-0.16%)36.4636.9849.65K
2022-07-0535.5336.78↑$1.25 (3.52%)35.2336.7950.23K
2022-07-0135.4836.00↑$0.52 (1.47%)35.3736.0539.70K
2022-06-3035.7035.60↓$0.10 (-0.28%)35.2636.0043.07K
2022-06-2936.0336.10↑$0.07 (0.19%)35.6836.1648.83K
2022-06-2837.0936.03↓$1.06 (-2.86%)36.0037.3878.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FCOM last chance to load imo

0 Like Report
haltdaytrader

$FCOM what calls are you guys jacked to the tits on?

0 Like Report