Fidelity® MSCI Communication Services Index ETF (FCOM) Historical Stock Data
60.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FCOM is up 0.26% a day on average. There have been 15 days where Fidelity® MSCI Communication Services Index ETF closed green and 15 days where FCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 60.14 | 60.23 | ↑$0.09 (0.15%) | 59.75 | 60.31 | 73.69K |
| 2025-05-15 | 59.91 | 59.86 | ↓$0.05 (-0.08%) | 59.61 | 60.27 | 191.33K |
| 2025-05-14 | 59.48 | 60.01 | ↑$0.53 (0.89%) | 59.48 | 60.06 | 130.08K |
| 2025-05-13 | 58.86 | 59.37 | ↑$0.51 (0.87%) | 58.83 | 59.63 | 268.50K |
| 2025-05-12 | 58.76 | 58.79 | ↑$0.03 (0.05%) | 58.16 | 58.82 | 142.03K |
| 2025-05-09 | 57.36 | 57.06 | ↓$0.30 (-0.52%) | 57.00 | 57.59 | 70.11K |
| 2025-05-08 | 57.38 | 57.03 | ↓$0.35 (-0.61%) | 56.90 | 57.64 | 165.55K |
| 2025-05-07 | 57.68 | 56.78 | ↓$0.90 (-1.56%) | 56.28 | 57.87 | 155.51K |
| 2025-05-06 | 56.74 | 57.18 | ↑$0.44 (0.78%) | 56.71 | 57.47 | 180.15K |
| 2025-05-05 | 56.77 | 57.36 | ↑$0.59 (1.04%) | 56.75 | 57.61 | 143.93K |
| 2025-05-02 | 56.71 | 57.25 | ↑$0.54 (0.95%) | 56.58 | 57.53 | 94.09K |
| 2025-05-01 | 56.76 | 56.17 | ↓$0.59 (-1.04%) | 56.05 | 56.77 | 201.68K |
| 2025-04-30 | 54.95 | 55.55 | ↑$0.60 (1.09%) | 54.31 | 55.68 | 124.78K |
| 2025-04-29 | 55.29 | 55.81 | ↑$0.52 (0.94%) | 55.22 | 55.93 | 75.82K |
| 2025-04-28 | 55.58 | 55.48 | ↓$0.10 (-0.18%) | 54.95 | 55.75 | 136.70K |
| 2025-04-25 | 55.45 | 55.27 | ↓$0.18 (-0.32%) | 54.92 | 55.50 | 179.75K |
| 2025-04-24 | 53.64 | 54.80 | ↑$1.16 (2.16%) | 53.64 | 54.93 | 207.21K |
| 2025-04-23 | 53.97 | 53.71 | ↓$0.26 (-0.48%) | 53.52 | 54.60 | 102.23K |
| 2025-04-22 | 51.73 | 52.67 | ↑$0.94 (1.82%) | 51.73 | 52.94 | 91.54K |
| 2025-04-21 | 52.06 | 51.38 | ↓$0.68 (-1.31%) | 50.97 | 52.06 | 126.10K |
| 2025-04-17 | 52.59 | 52.63 | ↑$0.04 (0.08%) | 52.13 | 52.94 | 167.33K |
| 2025-04-16 | 53.02 | 52.37 | ↓$0.65 (-1.23%) | 51.86 | 53.30 | 170.36K |
| 2025-04-15 | 53.85 | 53.59 | ↓$0.26 (-0.48%) | 53.41 | 54.16 | 241.88K |
| 2025-04-14 | 54.30 | 53.67 | ↓$0.63 (-1.16%) | 53.36 | 54.43 | 136.77K |
| 2025-04-11 | 52.93 | 53.57 | ↑$0.64 (1.21%) | 52.54 | 53.60 | 216.54K |
| 2025-04-10 | 54.38 | 53.12 | ↓$1.26 (-2.32%) | 51.93 | 54.50 | 339.28K |
| 2025-04-09 | 50.06 | 55.25 | ↑$5.19 (10.37%) | 49.78 | 55.38 | 212.64K |
| 2025-04-08 | 52.87 | 50.44 | ↓$2.43 (-4.60%) | 49.85 | 53.00 | 546.60K |
| 2025-04-07 | 49.07 | 51.14 | ↑$2.07 (4.22%) | 48.96 | 52.93 | 464.93K |
| 2025-04-04 | 52.37 | 50.92 | ↓$1.45 (-2.77%) | 50.92 | 52.79 | 374.72K |
Create an account or log in to view more rows.
$FCOM I mean ... head and shoulders .....
$FCOM buying this dip
$FCOM This may be your last opportunity to buy on the cheap??
$FCOM 50% chance this will go up or down. I am a professional guys.
$FCOM the future is so bright .. I gotta wear shades..
$FCOM Guys when can we expect that 30% drop?
$FCOM today feels different to the moon
$FCOM -
Buy
buy
buy!
$FCOM COME ON!!! Ugh!
$FCOM This is just getting warmed up.