First Trust Exchange-Traded Fund (FCFY) Historical Stock Data

23.51 ↓0.12 (-0.52%)
As of May 10, 2024, 12:40pm EST.

Historical Data

In the past 30 trading days, FCFY is up 0.02% a day on average. There have been 30 days where First Trust Exchange-Traded Fund closed green and 0 days where FCFY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2323.5123.51↑$0.00 (0.00%)23.5123.512
2024-07-2223.6323.63↑$0.00 (0.00%)23.6323.63129
2024-07-1923.4623.46↑$0.00 (0.00%)23.4623.463
2024-07-1723.8123.81↑$0.00 (0.00%)23.8123.817
2024-07-1623.8223.82↑$0.00 (0.00%)23.8223.822
2024-07-1223.1223.12↑$0.00 (0.00%)23.1223.122
2024-07-1122.9522.95↑$0.00 (0.00%)22.9522.952
2024-07-1022.7322.73↑$0.00 (0.00%)22.7322.733
2024-07-0922.4722.47↑$0.00 (0.00%)22.4722.4719
2024-07-0822.4122.41↑$0.00 (0.00%)22.4122.419
2024-07-0522.3022.30↑$0.00 (0.00%)22.3022.3021
2024-07-0322.3822.38↑$0.00 (0.00%)22.3822.3812
2024-07-0222.4422.46↑$0.02 (0.10%)22.4422.461.34K
2024-07-0122.4522.45↑$0.00 (0.00%)22.4522.4594
2024-06-2822.5822.58↑$0.00 (0.00%)22.5822.5833
2024-06-2722.3722.37↑$0.00 (0.00%)22.3722.375
2024-06-2622.5522.55↑$0.00 (0.00%)22.5522.5534
2024-06-2522.6422.64↑$0.00 (0.00%)22.6422.647
2024-06-2422.7622.76↑$0.00 (0.00%)22.7622.761
2024-06-2122.6622.66↑$0.00 (0.00%)22.6622.668
2024-06-1722.4822.48↑$0.00 (0.00%)22.4822.4826
2024-06-1422.2322.31↑$0.08 (0.36%)22.2322.31102
2024-06-1222.5222.52↑$0.00 (0.00%)22.5222.52107
2024-06-1022.5222.52↑$0.00 (0.00%)22.5222.524
2024-06-0722.4322.43↑$0.00 (0.00%)22.4322.432
2024-06-0622.4622.46↑$0.00 (0.00%)22.4622.464
2024-06-0522.4322.43↑$0.00 (0.00%)22.4322.4321
2024-06-0422.2922.29↑$0.00 (0.00%)22.2922.295
2024-06-0322.4222.42↑$0.00 (0.00%)22.4222.422
2024-05-2921.9721.97↑$0.00 (0.00%)21.9721.974
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$FCFY a comeback is always more fun than an all out win!!!!

0 Like Report
aussie713

$FCFY I’m selling y’all have fun bag holding

0 Like Report
4texin

$FCFY they don’t want us to shine… But we gon shine…

0 Like Report