First Choice Bancorp (FCBP) Historical Stock Data

29.05 ↓0.05 (-0.17%)
As of July 21, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, FCBP is down -0.44% a day on average. There have been 13 days where First Choice Bancorp closed green and 17 days where FCBP closed red.

DateOpenCloseChangeLowHighVolume
2021-07-2129.4029.10↓$0.30 (-1.02%)28.7929.4046.13K
2021-07-2028.5328.86↑$0.33 (1.16%)27.9229.27186.18K
2021-07-1927.9428.03↑$0.09 (0.32%)27.9428.5451.27K
2021-07-1629.6728.81↓$0.86 (-2.90%)28.7829.6721.64K
2021-07-1528.9029.35↑$0.45 (1.56%)28.8429.4341.54K
2021-07-1429.2628.96↓$0.30 (-1.03%)28.8629.5421.04K
2021-07-1329.7529.23↓$0.52 (-1.75%)29.2329.7518.90K
2021-07-1229.8629.80↓$0.06 (-0.20%)29.7030.2813.86K
2021-07-0929.1229.93↑$0.81 (2.78%)29.1230.1911.41K
2021-07-0828.9628.77↓$0.19 (-0.66%)28.4929.138.82K
2021-07-0729.4929.28↓$0.21 (-0.71%)28.0429.7128.52K
2021-07-0630.3429.56↓$0.78 (-2.57%)29.4030.3437.28K
2021-07-0230.7330.49↓$0.24 (-0.78%)30.4430.918.39K
2021-07-0130.5730.75↑$0.18 (0.59%)30.5730.9331.30K
2021-06-3030.2730.45↑$0.18 (0.59%)30.2730.6531.74K
2021-06-2930.4730.25↓$0.22 (-0.72%)30.2430.9419.77K
2021-06-2830.7330.17↓$0.56 (-1.82%)30.0830.7324.18K
2021-06-2531.4330.33↓$1.10 (-3.50%)30.0031.61139.92K
2021-06-2430.8431.20↑$0.36 (1.17%)30.7831.2014.79K
2021-06-2330.3630.84↑$0.48 (1.58%)30.3631.1126.99K
2021-06-2231.0930.89↓$0.20 (-0.64%)30.8131.2117.54K
2021-06-2130.3631.03↑$0.67 (2.21%)30.3631.7526.98K
2021-06-1830.5030.00↓$0.50 (-1.64%)29.9230.9293.80K
2021-06-1732.1931.00↓$1.19 (-3.70%)30.9532.1930.70K
2021-06-1631.6031.97↑$0.37 (1.17%)31.6032.2562.30K
2021-06-1531.6031.85↑$0.25 (0.79%)31.6031.9738.50K
2021-06-1431.4231.50↑$0.08 (0.25%)31.2931.6019.40K
2021-06-1131.5031.66↑$0.16 (0.51%)31.3131.8917.30K
2021-06-1032.2431.53↓$0.71 (-2.20%)31.5032.2536.60K
2021-06-0932.6732.03↓$0.64 (-1.96%)32.0332.7033K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FCBP bag holders for life club

0 Like Report
kairaae

$FCBP already bouncing back.

0 Like Report