Fortress Capital Acquisition Corp (FCAX) Historical Stock Data

10.14 ↑0.00 (0.05%)
As of January 13, 2023, 3:23pm EST.

Historical Data

In the past 30 trading days, FCAX is up 0.03% a day on average. There have been 21 days where Fortress Capital Acquisition Corp closed green and 9 days where FCAX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1310.1410.13↓$0.00 (-0.05%)10.1310.14769.21K
2023-01-1210.1410.13↓$0.00 (-0.05%)10.1310.1417.94K
2023-01-1110.1410.13↓$0.00 (-0.05%)10.1310.14665.11K
2023-01-1010.1310.13↑$0.00 (0.00%)10.1310.1414.72K
2023-01-0910.1310.13↑$0.00 (0.00%)10.1310.1457.38K
2023-01-0610.1210.12↑$0.00 (0.00%)10.1210.142.88M
2023-01-0510.1310.13↓$0.01 (-0.05%)10.1210.1412.56M
2023-01-0410.1110.11↑$0.00 (0.00%)10.1110.11392.68K
2023-01-0310.0810.10↑$0.02 (0.20%)10.0810.101.50K
2022-12-3010.1010.10↑$0.00 (0.00%)10.1010.101.58K
2022-12-2910.0910.11↑$0.02 (0.20%)10.0910.11348
2022-12-2810.1010.11↑$0.01 (0.10%)10.1010.123.28K
2022-12-2710.1310.10↓$0.03 (-0.30%)10.1010.1353.52K
2022-12-2310.1010.11↑$0.01 (0.10%)10.0910.1187.99K
2022-12-2210.1110.10↓$0.01 (-0.10%)10.0910.3124.93K
2022-12-2110.1010.09↓$0.01 (-0.10%)10.0910.111.95K
2022-12-2010.0810.10↑$0.02 (0.20%)10.0810.1133.85K
2022-12-1910.0810.08↑$0.00 (0.00%)10.0810.086.56K
2022-12-1610.0710.08↑$0.01 (0.10%)10.0710.099.36K
2022-12-1510.0710.08↑$0.00 (0.05%)10.0710.084.93K
2022-12-1410.0710.08↑$0.00 (0.05%)10.0710.093.45K
2022-12-1310.0710.09↑$0.02 (0.15%)10.0710.096.35K
2022-12-1210.0710.08↑$0.01 (0.06%)10.0710.086.04K
2022-12-0910.0710.08↑$0.01 (0.13%)10.0610.08231.29K
2022-12-0810.0710.09↑$0.02 (0.15%)10.0710.09837.70K
2022-12-0710.0710.08↑$0.01 (0.10%)10.0710.0883.98K
2022-12-0610.0810.07↓$0.01 (-0.10%)10.0710.0828.98K
2022-12-0510.0810.07↓$0.00 (-0.05%)10.0710.0947.79K
2022-12-0210.0710.07↑$0.00 (0.00%)10.0710.087K
2022-12-0110.0610.08↑$0.01 (0.15%)10.0610.0865.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FCAX all’s I know is buy and hold… no expectations

0 Like Report
micmic

$FCAX let’s go down baby 😉

0 Like Report
BretJohns

$FCAX recovery hasn’t even started yet.. imo

0 Like Report
kairaae

$FCAX Reinvest your dividends

0 Like Report