Falcon Capital Acquisition Corp (FCAC) Historical Stock Data

8.99 ↓0.01 (-0.11%)
As of July 1, 2021, 3:54pm EST.

Historical Data

In the past 30 trading days, FCAC is down -0.44% a day on average. There have been 16 days where Falcon Capital Acquisition Corp closed green and 14 days where FCAC closed red.

DateOpenCloseChangeLowHighVolume
2021-07-029.379.33↓$0.04 (-0.43%)9.209.65559.40K
2021-07-019.509.00↓$0.50 (-5.26%)8.879.52395.19K
2021-06-3010.009.28↓$0.72 (-7.20%)9.2610.02321.35K
2021-06-2910.2310.00↓$0.23 (-2.25%)9.9010.75426.93K
2021-06-289.8910.26↑$0.37 (3.74%)9.8910.37362.24K
2021-06-259.929.87↓$0.05 (-0.50%)9.7610.04240.55K
2021-06-249.989.88↓$0.10 (-1.00%)9.819.98146.45K
2021-06-239.999.94↓$0.05 (-0.50%)9.949.990.95M
2021-06-229.979.99↑$0.02 (0.20%)9.979.99862.45K
2021-06-219.969.97↑$0.01 (0.10%)9.969.991.01M
2021-06-189.979.97↑$0.00 (0.00%)9.969.990.96M
2021-06-1710.009.98↓$0.02 (-0.20%)9.9610.00418.20K
2021-06-169.9910.00↑$0.01 (0.10%)9.9610.02219.10K
2021-06-1510.019.98↓$0.03 (-0.30%)9.9610.040.93M
2021-06-149.9910.01↑$0.02 (0.20%)9.9810.03404.20K
2021-06-1110.019.98↓$0.03 (-0.30%)9.9810.03201.60K
2021-06-1010.0210.02↑$0.00 (0.00%)9.9710.03145.20K
2021-06-0910.0110.01↑$0.00 (0.00%)10.0010.07428.40K
2021-06-089.969.99↑$0.03 (0.30%)9.9510.01125K
2021-06-079.989.97↓$0.01 (-0.10%)9.9610.0195.80K
2021-06-0410.009.98↓$0.02 (-0.20%)9.9610.05126.90K
2021-06-039.989.99↑$0.01 (0.10%)9.9610.0297.10K
2021-06-029.969.99↑$0.03 (0.30%)9.9610.00156.50K
2021-06-019.999.99↑$0.00 (0.00%)9.9610.00124K
2021-05-2810.009.99↓$0.01 (-0.10%)9.9810.01333.80K
2021-05-279.979.99↑$0.02 (0.20%)9.9710.00203.90K
2021-05-269.989.99↑$0.01 (0.10%)9.9510.00140.80K
2021-05-259.999.99↑$0.00 (0.00%)9.9510.00129.50K
2021-05-249.9910.00↑$0.01 (0.10%)9.9710.00471K
2021-05-2110.009.97↓$0.03 (-0.30%)9.9410.00147.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$FCAC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$FCAC f this stock

0 Like Report