Franklin BSP Realty Trust Inc (FBRT) Options

16.27 ↑0.00 (0.00%)

As of Market Close on November 17 2021.

FBRT Max Pain

The max pain for FBRT on December 17th, 2021 is $17.5.

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	11	11.6	0	0	200.677	0.9903	0.0027	-0.0037	0.0012	11.3
7.5	0	N/A	8.4	10	0	0	233.98	0.9314	0.0121	-0.0236	0.0061	9.2
10	0	N/A	5.5	7.2	0	0	105.871	0.9605	0.0173	-0.0067	0.0039	6.35
12.5	0	N/A	3.5	4.1	0	0	53.3887	0.9649	0.0313	-0.0029	0.0036	3.8
15	0	N/A	0.9	2.3	0	0	46.0074	0.7508	0.148	-0.0111	0.0148	1.6
17.5	0.5	10.63%	0.05	0.35	2	40	0	0	0	0	0	0
17.5	0.25	9.10%	0.1	0.25	2	6	26.7941	0.2808	0.2242	-0.0059	0.0189	0.25
20	0	N/A	0	0.95	0	0	0	0	0	0	0	0
22.5	0	N/A	0	0.5	0	0	0	0	0	0	0	0
25	0	N/A	0	0.5	0	0	0	0	0	0	0	0

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.5	0	0	0	0	0	0	0	0
7.5	0	N/A	0	0.5	0	0	0	0	0	0	0	0
10	0	N/A	0	0.5	0	0	0	0	0	0	0	0
12.5	0	N/A	0.05	0.5	0	0	87.9792	-0.1213	0.0491	-0.0138	0.0094	0.275
15	0	N/A	0.05	0.4	0	0	37.8298	-0.2127	0.1645	-0.0086	0.0135	0.225
17.5	1	1.41%	0.6	2.1	10	11	26.0101	-0.8284	0.2091	-0.0055	0.0118	1.35
17.5	0.85	2.34%	0.6	1	1	1	25.9427	-0.6026	0.2766	-0.0077	0.0207	0.8
20	0	N/A	3.2	4	0	0	67.881	-0.8327	0.0788	-0.0135	0.0116	4
22.5	0	N/A	5.8	7.2	0	0	91.4155	-0.8656	0.0505	-0.0157	0.0101	6.5
25	0	N/A	7.7	9.1	0	0	121.034	-0.8562	0.04	-0.0216	0.0105	9.1

Updated as of market close on December 31st.

Please log in or register to share your thoughts.

MyToiletBroke11/21/21 07:54pm

$FBRT how low can she go

0 Like Report

beardedstocks11/21/21 06:25am

$FBRT Come on.. Let it fall.. buy later bulls

0 Like Report