Franklin BSP Realty Trust Inc (FBRT) Options

16.27 ↑0.00 (0.00%)
As of Market Close on November 17 2021.

FBRT Max Pain

The max pain for FBRT on December 17th, 2021 is $17.5.

Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
50N/A1111.600200.6770.99030.0027-0.00370.001211.3
7.50N/A8.41000233.980.93140.0121-0.02360.00619.2
100N/A5.57.200105.8710.96050.0173-0.00670.00396.35
12.50N/A3.54.10053.38870.96490.0313-0.00290.00363.8
150N/A0.92.30046.00740.75080.148-0.01110.01481.6
17.50.510.63%0.050.35240000000
17.50.259.10%0.10.252626.79410.28080.2242-0.00590.01890.25
200N/A00.9500000000
22.50N/A00.500000000
250N/A00.500000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
50N/A00.500000000
7.50N/A00.500000000
100N/A00.500000000
12.50N/A0.050.50087.9792-0.12130.0491-0.01380.00940.275
150N/A0.050.40037.8298-0.21270.1645-0.00860.01350.225
17.511.41%0.62.1101126.0101-0.82840.2091-0.00550.01181.35
17.50.852.34%0.611125.9427-0.60260.2766-0.00770.02070.8
200N/A3.240067.881-0.83270.0788-0.01350.01164
22.50N/A5.87.20091.4155-0.86560.0505-0.01570.01016.5
250N/A7.79.100121.034-0.85620.04-0.02160.01059.1
Updated as of market close on December 31st.

Discussions

Please log in or register to share your thoughts.