Fidelity Disruptive Automation ETF (FBOT) Historical Stock Data
25.50 ↑0.00 (0.00%)
As of August 29, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, FBOT is up 0.12% a day on average. There have been 20 days where Fidelity Disruptive Automation ETF closed green and 10 days where FBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 25.61 | 25.50 | ↓$0.11 (-0.43%) | 25.41 | 25.75 | 9.52K |
| 2024-09-17 | 25.66 | 25.51 | ↓$0.15 (-0.58%) | 25.45 | 25.71 | 3.79K |
| 2024-09-16 | 25.46 | 25.57 | ↑$0.11 (0.44%) | 25.45 | 25.57 | 6.15K |
| 2024-09-13 | 25.53 | 25.58 | ↑$0.05 (0.20%) | 25.53 | 25.62 | 16.31K |
| 2024-09-12 | 25.31 | 25.48 | ↑$0.17 (0.69%) | 25.31 | 25.55 | 9.24K |
| 2024-09-11 | 24.74 | 25.30 | ↑$0.56 (2.26%) | 24.62 | 25.30 | 6.79K |
| 2024-09-10 | 24.74 | 24.76 | ↑$0.02 (0.08%) | 24.52 | 24.76 | 5.22K |
| 2024-09-09 | 24.66 | 24.74 | ↑$0.08 (0.32%) | 24.63 | 24.74 | 5.10K |
| 2024-09-06 | 24.98 | 24.32 | ↓$0.66 (-2.64%) | 24.32 | 25.06 | 22K |
| 2024-09-05 | 25.07 | 25.15 | ↑$0.08 (0.32%) | 25.00 | 25.18 | 5.37K |
| 2024-09-04 | 24.93 | 25.13 | ↑$0.20 (0.80%) | 24.93 | 25.17 | 3.09K |
| 2024-09-03 | 25.93 | 25.16 | ↓$0.77 (-2.97%) | 25.14 | 25.93 | 11.34K |
| 2024-08-30 | 26.23 | 26.25 | ↑$0.02 (0.08%) | 25.99 | 26.31 | 12.60K |
| 2024-08-29 | 26.08 | 26.05 | ↓$0.03 (-0.12%) | 26.04 | 26.34 | 22.13K |
| 2024-08-28 | 26.20 | 25.94 | ↓$0.26 (-0.99%) | 25.87 | 26.20 | 28.30K |
| 2024-08-27 | 26.15 | 26.27 | ↑$0.12 (0.46%) | 26.15 | 26.27 | 1.41K |
| 2024-08-26 | 26.39 | 26.17 | ↓$0.22 (-0.83%) | 26.07 | 26.39 | 7.86K |
| 2024-08-23 | 26.20 | 26.49 | ↑$0.29 (1.11%) | 26.20 | 26.49 | 6.93K |
| 2024-08-21 | 26.20 | 26.36 | ↑$0.16 (0.61%) | 26.20 | 26.36 | 3.48K |
| 2024-08-20 | 26.07 | 26.00 | ↓$0.07 (-0.27%) | 25.93 | 26.17 | 10.26K |
| 2024-08-19 | 25.72 | 26.07 | ↑$0.35 (1.36%) | 25.72 | 26.09 | 17.12K |
| 2024-08-16 | 25.51 | 25.72 | ↑$0.21 (0.82%) | 25.51 | 25.72 | 7.29K |
| 2024-08-15 | 25.18 | 25.51 | ↑$0.33 (1.31%) | 25.18 | 25.60 | 18.01K |
| 2024-08-14 | 25.18 | 25.04 | ↓$0.14 (-0.56%) | 24.95 | 25.22 | 10.01K |
| 2024-08-13 | 24.81 | 25.22 | ↑$0.41 (1.65%) | 24.81 | 25.22 | 9.86K |
| 2024-08-12 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.48 | 24.66 | 7.02K |
| 2024-08-09 | 24.48 | 24.55 | ↑$0.07 (0.29%) | 24.41 | 24.55 | 8.51K |
| 2024-08-08 | 24.24 | 24.64 | ↑$0.40 (1.65%) | 24.10 | 24.64 | 6.44K |
| 2024-08-07 | 24.52 | 23.91 | ↓$0.61 (-2.49%) | 23.91 | 24.65 | 30.94K |
| 2024-08-06 | 23.78 | 24.02 | ↑$0.24 (1.01%) | 23.76 | 24.26 | 8.45K |
Create an account or log in to view more rows.
$FBOT ugh oh
we heatin back up
$FBOT looking good today??
$FBOT im in.
$FBOT Guys when can we expect that 30% drop?
$FBOT starting to gap up a little
$FBOT HODLing
and buying more when I can.
$FBOT shorters eat my shit
$FBOT News?
$FBOT Don't like that...
$FBOT volume = money