Facebank Group Inc (FBNK) Historical Stock Data

Historical Data

In the past 30 trading days, FBNK is up 0.77% a day on average. There have been 15 days where Facebank Group Inc closed green and 15 days where FBNK closed red.

DateOpenCloseChangeLowHighVolume
2020-10-2112.1712.50↑$0.33 (2.71%)11.5012.551.49M
2020-10-2011.4012.20↑$0.80 (7.02%)11.1012.381.85M
2020-10-1912.6511.97↓$0.68 (-5.38%)11.9213.203.77M
2020-10-1611.3812.01↑$0.63 (5.54%)10.7912.505.55M
2020-10-159.4510.79↑$1.34 (14.18%)9.2610.794.83M
2020-10-1410.189.32↓$0.86 (-8.45%)9.3210.281.59M
2020-10-139.809.71↓$0.09 (-0.92%)9.069.853.43M
2020-10-1210.259.86↓$0.39 (-3.80%)9.5010.301.90M
2020-10-0911.0010.07↓$0.93 (-8.45%)10.0511.002.29M
2020-10-0811.0010.26↓$0.74 (-6.73%)10.0112.0010.72M
2020-10-0713.0012.20↓$0.80 (-6.15%)12.0013.00147.01K
2020-10-0613.7512.93↓$0.82 (-6.00%)12.7513.85166.56K
2020-10-0512.1113.50↑$1.39 (11.48%)12.1114.25203.29K
2020-10-0210.7412.09↑$1.35 (12.57%)10.7412.48186.31K
2020-10-019.0510.72↑$1.67 (18.45%)9.0511.61149.90K
2020-09-309.009.00↑$0.00 (0.00%)8.729.4031.10K
2020-09-299.179.30↑$0.13 (1.42%)8.989.4038.67K
2020-09-289.409.17↓$0.23 (-2.45%)8.909.5023.88K
2020-09-258.859.35↑$0.50 (5.65%)8.499.5036.20K
2020-09-249.298.85↓$0.44 (-4.74%)8.269.2982.77K
2020-09-239.209.20↑$0.00 (0.00%)9.039.2013.76K
2020-09-229.609.35↓$0.25 (-2.60%)9.109.7521.34K
2020-09-219.419.60↑$0.19 (2.02%)9.419.8314.78K
2020-09-1810.399.60↓$0.79 (-7.60%)9.5010.3928.06K
2020-09-179.909.80↓$0.10 (-1.01%)9.1110.0520.95K
2020-09-169.989.86↓$0.12 (-1.20%)9.4010.0535.75K
2020-09-159.409.98↑$0.58 (6.17%)9.109.9846.55K
2020-09-149.359.30↓$0.05 (-0.53%)9.209.3510.60K
2020-09-118.929.09↑$0.17 (1.91%)8.929.9750.12K
2020-09-109.009.00↑$0.00 (0.00%)8.809.5820.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FBNK There is nothing wrong with a decent pullback

0 Like Report
tighttechniq

$FBNK id rather have a dip then rip than a gap and crap

0 Like Report