Facebank Group Inc (FBNK) Historical Stock Data

Historical Data

In the past 30 trading days, FBNK is up 0.77% a day on average. There have been 15 days where Facebank Group Inc closed green and 15 days where FBNK closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-21	12.17	12.50	↑$0.33 (2.71%)	11.50	12.55	1.49M
2020-10-20	11.40	12.20	↑$0.80 (7.02%)	11.10	12.38	1.85M
2020-10-19	12.65	11.97	↓$0.68 (-5.38%)	11.92	13.20	3.77M
2020-10-16	11.38	12.01	↑$0.63 (5.54%)	10.79	12.50	5.55M
2020-10-15	9.45	10.79	↑$1.34 (14.18%)	9.26	10.79	4.83M
2020-10-14	10.18	9.32	↓$0.86 (-8.45%)	9.32	10.28	1.59M
2020-10-13	9.80	9.71	↓$0.09 (-0.92%)	9.06	9.85	3.43M
2020-10-12	10.25	9.86	↓$0.39 (-3.80%)	9.50	10.30	1.90M
2020-10-09	11.00	10.07	↓$0.93 (-8.45%)	10.05	11.00	2.29M
2020-10-08	11.00	10.26	↓$0.74 (-6.73%)	10.01	12.00	10.72M
2020-10-07	13.00	12.20	↓$0.80 (-6.15%)	12.00	13.00	147.01K
2020-10-06	13.75	12.93	↓$0.82 (-6.00%)	12.75	13.85	166.56K
2020-10-05	12.11	13.50	↑$1.39 (11.48%)	12.11	14.25	203.29K
2020-10-02	10.74	12.09	↑$1.35 (12.57%)	10.74	12.48	186.31K
2020-10-01	9.05	10.72	↑$1.67 (18.45%)	9.05	11.61	149.90K
2020-09-30	9.00	9.00	↑$0.00 (0.00%)	8.72	9.40	31.10K
2020-09-29	9.17	9.30	↑$0.13 (1.42%)	8.98	9.40	38.67K
2020-09-28	9.40	9.17	↓$0.23 (-2.45%)	8.90	9.50	23.88K
2020-09-25	8.85	9.35	↑$0.50 (5.65%)	8.49	9.50	36.20K
2020-09-24	9.29	8.85	↓$0.44 (-4.74%)	8.26	9.29	82.77K
2020-09-23	9.20	9.20	↑$0.00 (0.00%)	9.03	9.20	13.76K
2020-09-22	9.60	9.35	↓$0.25 (-2.60%)	9.10	9.75	21.34K
2020-09-21	9.41	9.60	↑$0.19 (2.02%)	9.41	9.83	14.78K
2020-09-18	10.39	9.60	↓$0.79 (-7.60%)	9.50	10.39	28.06K
2020-09-17	9.90	9.80	↓$0.10 (-1.01%)	9.11	10.05	20.95K
2020-09-16	9.98	9.86	↓$0.12 (-1.20%)	9.40	10.05	35.75K
2020-09-15	9.40	9.98	↑$0.58 (6.17%)	9.10	9.98	46.55K
2020-09-14	9.35	9.30	↓$0.05 (-0.53%)	9.20	9.35	10.60K
2020-09-11	8.92	9.09	↑$0.17 (1.91%)	8.92	9.97	50.12K
2020-09-10	9.00	9.00	↑$0.00 (0.00%)	8.80	9.58	20.69K