Fortune Brands Innovations Inc. (FBIN) Historical Stock Data
72.48 ↓0.40 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FBIN is down -0.29% a day on average. There have been 11 days where Fortune Brands Innovations Inc. closed green and 19 days where FBIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 73.08 | 72.48 | ↓$0.60 (-0.82%) | 71.93 | 73.08 | 1M |
| 2025-01-23 | 73.08 | 72.88 | ↓$0.20 (-0.27%) | 72.31 | 73.70 | 2.23M |
| 2025-01-22 | 74.00 | 73.16 | ↓$0.84 (-1.14%) | 73.06 | 74.00 | 1.35M |
| 2025-01-21 | 75.42 | 74.37 | ↓$1.05 (-1.39%) | 73.95 | 75.82 | 1.34M |
| 2025-01-17 | 75.39 | 74.57 | ↓$0.82 (-1.09%) | 74.54 | 75.39 | 1.01M |
| 2025-01-16 | 74.14 | 74.52 | ↑$0.38 (0.51%) | 73.21 | 74.62 | 1.33M |
| 2025-01-15 | 74.90 | 74.23 | ↓$0.67 (-0.89%) | 73.82 | 74.93 | 1.94M |
| 2025-01-14 | 71.58 | 72.59 | ↑$1.01 (1.41%) | 71.56 | 72.62 | 1.40M |
| 2025-01-13 | 68.87 | 70.83 | ↑$1.96 (2.85%) | 68.68 | 71.06 | 1.29M |
| 2025-01-10 | 67.71 | 69.00 | ↑$1.29 (1.91%) | 67.48 | 69.35 | 1.57M |
| 2025-01-08 | 67.58 | 69.37 | ↑$1.79 (2.65%) | 67.45 | 70.04 | 2.15M |
| 2025-01-07 | 68.32 | 68.00 | ↓$0.32 (-0.47%) | 67.23 | 68.75 | 1.67M |
| 2025-01-06 | 68.47 | 68.32 | ↓$0.15 (-0.22%) | 68.22 | 69.89 | 1.30M |
| 2025-01-03 | 67.89 | 68.23 | ↑$0.34 (0.50%) | 67.50 | 68.39 | 0.95M |
| 2025-01-02 | 68.93 | 67.59 | ↓$1.34 (-1.94%) | 67.45 | 69.62 | 1.07M |
| 2024-12-31 | 68.88 | 68.33 | ↓$0.55 (-0.80%) | 67.98 | 69.15 | 619.14K |
| 2024-12-30 | 69.11 | 68.30 | ↓$0.81 (-1.17%) | 67.54 | 69.11 | 535K |
| 2024-12-27 | 69.11 | 69.22 | ↑$0.11 (0.16%) | 68.54 | 70.13 | 483.74K |
| 2024-12-26 | 69.40 | 69.88 | ↑$0.48 (0.69%) | 68.67 | 70.03 | 824.52K |
| 2024-12-24 | 69.65 | 69.21 | ↓$0.44 (-0.63%) | 69.13 | 69.81 | 126.39K |
| 2024-12-23 | 69.12 | 69.65 | ↑$0.53 (0.77%) | 68.84 | 69.78 | 771.68K |
| 2024-12-20 | 68.66 | 69.67 | ↑$1.01 (1.47%) | 68.07 | 70.14 | 2.45M |
| 2024-12-19 | 69.76 | 68.56 | ↓$1.20 (-1.72%) | 68.53 | 70.73 | 1.15M |
| 2024-12-18 | 74.02 | 70.02 | ↓$4.00 (-5.40%) | 69.99 | 74.28 | 1.18M |
| 2024-12-17 | 74.41 | 73.80 | ↓$0.61 (-0.82%) | 73.67 | 74.97 | 827.22K |
| 2024-12-16 | 75.74 | 74.93 | ↓$0.81 (-1.07%) | 74.75 | 76.29 | 1.02M |
| 2024-12-13 | 76.81 | 75.85 | ↓$0.96 (-1.25%) | 75.45 | 77.22 | 756.02K |
| 2024-12-12 | 78.00 | 77.43 | ↓$0.57 (-0.73%) | 77.29 | 78.27 | 633.40K |
| 2024-12-11 | 78.41 | 78.28 | ↓$0.13 (-0.17%) | 77.34 | 78.69 | 1.17M |
| 2024-12-10 | 77.28 | 77.63 | ↑$0.35 (0.45%) | 75.41 | 78.78 | 1.06M |
Create an account or log in to view more rows.
$FBIN id rather have a dip then rip than a gap and crap
$FBIN let’s go baby!
$FBIN Fuk the 1% even though i feel like the 1%
$FBIN Free money indeed??
$FBIN good place to average up
$FBIN Buying again tomorrow.
$FBIN peak frustration
$FBIN lmfao
lfg babies
$FBIN Green today if ya buy
$FBIN Stair stepping nicely