Fortune Brands Innovations Inc. (FBIN) Historical Stock Data

61.27 ↓1.79 (-2.84%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FBIN is up 0.85% a day on average. There have been 18 days where Fortune Brands Innovations Inc. closed green and 12 days where FBIN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3061.4561.27↓$0.18 (-0.29%)61.2462.601.14M
2023-01-2762.8463.06↑$0.22 (0.35%)62.5663.37813.31K
2023-01-2663.1262.77↓$0.35 (-0.55%)62.0263.78820.50K
2023-01-2561.4862.73↑$1.25 (2.03%)61.4862.76493.07K
2023-01-2462.7062.85↑$0.15 (0.24%)62.4763.67799.42K
2023-01-2361.5763.07↑$1.50 (2.44%)61.1763.081.04M
2023-01-2060.5861.99↑$1.41 (2.33%)59.5462.01715.30K
2023-01-1961.5859.86↓$1.72 (-2.79%)59.3061.740.96M
2023-01-1863.1561.71↓$1.44 (-2.28%)61.6963.951.13M
2023-01-1763.0362.47↓$0.56 (-0.89%)62.1563.430.96M
2023-01-1360.9463.31↑$2.37 (3.89%)60.9463.511.37M
2023-01-1263.0062.67↓$0.33 (-0.52%)60.9863.191.18M
2023-01-1160.2961.97↑$1.68 (2.79%)60.1062.111.39M
2023-01-1060.8461.29↑$0.45 (0.74%)60.3461.400.95M
2023-01-0961.8161.18↓$0.63 (-1.02%)60.7062.431.06M
2023-01-0660.1460.87↑$0.73 (1.21%)59.5361.601.13M
2023-01-0559.7359.30↓$0.43 (-0.72%)58.4259.731.21M
2023-01-0458.6860.43↑$1.75 (2.98%)58.5760.731.34M
2023-01-0358.1757.98↓$0.19 (-0.33%)57.0658.79880.89K
2022-12-3056.9457.11↑$0.17 (0.30%)56.6357.400.99M
2022-12-2956.2357.61↑$1.38 (2.45%)55.7858.07805.74K
2022-12-2856.8555.82↓$1.03 (-1.81%)55.8257.23847.68K
2022-12-2756.5956.76↑$0.17 (0.30%)56.0357.35737.61K
2022-12-2356.5556.83↑$0.28 (0.50%)56.1857.05884.56K
2022-12-2255.4656.50↑$1.04 (1.88%)54.9856.53777.33K
2022-12-2155.8156.44↑$0.63 (1.13%)55.7156.751.39M
2022-12-2055.0055.33↑$0.33 (0.60%)54.6556.172.53M
2022-12-1956.1555.15↓$1.00 (-1.78%)55.1056.612.49M
2022-12-1657.5157.13↓$0.38 (-0.66%)55.7059.0928.49M
2022-12-1551.0557.62↑$6.57 (12.87%)49.5157.693.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.