Fortune Brands Innovations Inc. (FBIN) Historical Stock Data
61.27 ↓1.79 (-2.84%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, FBIN is up 0.85% a day on average. There have been 18 days where Fortune Brands Innovations Inc. closed green and 12 days where FBIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 61.45 | 61.27 | ↓$0.18 (-0.29%) | 61.24 | 62.60 | 1.14M |
| 2023-01-27 | 62.84 | 63.06 | ↑$0.22 (0.35%) | 62.56 | 63.37 | 813.31K |
| 2023-01-26 | 63.12 | 62.77 | ↓$0.35 (-0.55%) | 62.02 | 63.78 | 820.50K |
| 2023-01-25 | 61.48 | 62.73 | ↑$1.25 (2.03%) | 61.48 | 62.76 | 493.07K |
| 2023-01-24 | 62.70 | 62.85 | ↑$0.15 (0.24%) | 62.47 | 63.67 | 799.42K |
| 2023-01-23 | 61.57 | 63.07 | ↑$1.50 (2.44%) | 61.17 | 63.08 | 1.04M |
| 2023-01-20 | 60.58 | 61.99 | ↑$1.41 (2.33%) | 59.54 | 62.01 | 715.30K |
| 2023-01-19 | 61.58 | 59.86 | ↓$1.72 (-2.79%) | 59.30 | 61.74 | 0.96M |
| 2023-01-18 | 63.15 | 61.71 | ↓$1.44 (-2.28%) | 61.69 | 63.95 | 1.13M |
| 2023-01-17 | 63.03 | 62.47 | ↓$0.56 (-0.89%) | 62.15 | 63.43 | 0.96M |
| 2023-01-13 | 60.94 | 63.31 | ↑$2.37 (3.89%) | 60.94 | 63.51 | 1.37M |
| 2023-01-12 | 63.00 | 62.67 | ↓$0.33 (-0.52%) | 60.98 | 63.19 | 1.18M |
| 2023-01-11 | 60.29 | 61.97 | ↑$1.68 (2.79%) | 60.10 | 62.11 | 1.39M |
| 2023-01-10 | 60.84 | 61.29 | ↑$0.45 (0.74%) | 60.34 | 61.40 | 0.95M |
| 2023-01-09 | 61.81 | 61.18 | ↓$0.63 (-1.02%) | 60.70 | 62.43 | 1.06M |
| 2023-01-06 | 60.14 | 60.87 | ↑$0.73 (1.21%) | 59.53 | 61.60 | 1.13M |
| 2023-01-05 | 59.73 | 59.30 | ↓$0.43 (-0.72%) | 58.42 | 59.73 | 1.21M |
| 2023-01-04 | 58.68 | 60.43 | ↑$1.75 (2.98%) | 58.57 | 60.73 | 1.34M |
| 2023-01-03 | 58.17 | 57.98 | ↓$0.19 (-0.33%) | 57.06 | 58.79 | 880.89K |
| 2022-12-30 | 56.94 | 57.11 | ↑$0.17 (0.30%) | 56.63 | 57.40 | 0.99M |
| 2022-12-29 | 56.23 | 57.61 | ↑$1.38 (2.45%) | 55.78 | 58.07 | 805.74K |
| 2022-12-28 | 56.85 | 55.82 | ↓$1.03 (-1.81%) | 55.82 | 57.23 | 847.68K |
| 2022-12-27 | 56.59 | 56.76 | ↑$0.17 (0.30%) | 56.03 | 57.35 | 737.61K |
| 2022-12-23 | 56.55 | 56.83 | ↑$0.28 (0.50%) | 56.18 | 57.05 | 884.56K |
| 2022-12-22 | 55.46 | 56.50 | ↑$1.04 (1.88%) | 54.98 | 56.53 | 777.33K |
| 2022-12-21 | 55.81 | 56.44 | ↑$0.63 (1.13%) | 55.71 | 56.75 | 1.39M |
| 2022-12-20 | 55.00 | 55.33 | ↑$0.33 (0.60%) | 54.65 | 56.17 | 2.53M |
| 2022-12-19 | 56.15 | 55.15 | ↓$1.00 (-1.78%) | 55.10 | 56.61 | 2.49M |
| 2022-12-16 | 57.51 | 57.13 | ↓$0.38 (-0.66%) | 55.70 | 59.09 | 28.49M |
| 2022-12-15 | 51.05 | 57.62 | ↑$6.57 (12.87%) | 49.51 | 57.69 | 3.47M |
Create an account or log in to view more rows.
$FBIN When in doubt...